Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 AM $0.000694
+2.14%
$2.34 million $56,803
Mar 24, 5 AM $0.000698
+0.17%
$2.36 million $57,686
Mar 24, 4 AM $0.000696
+2.39%
$2.35 million $57,289
Mar 24, 3 AM $0.000679
-0.75%
$2.3 million $55,081
Mar 24, 2 AM $0.000681
-0.26%
$2.3 million $55,207
Mar 24, 1 AM $0.000688
+0.50%
$2.32 million $56,432
Mar 24, 12 AM $0.000693
+1.00%
$2.34 million $55,276
Mar 23, 11 PM $0.000686
+0.10%
$2.32 million $54,648
Mar 23, 10 PM $0.000698
+2.61%
$2.36 million $55,345
Mar 23, 9 PM $0.000681
-2.62%
$2.3 million $53,431
Mar 23, 8 PM $0.000699
+0.22%
$2.36 million $54,714
Mar 23, 7 PM $0.000697
+2.38%
$2.36 million $54,089
Mar 23, 6 PM $0.000684
-0.72%
$2.31 million $53,196
Mar 23, 5 PM $0.000689
+1.10%
$2.33 million $52,640
Mar 23, 4 PM $0.000682
-0.45%
$2.3 million $51,606
Mar 23, 3 PM $0.000685
+0.96%
$2.31 million $52,410
Mar 23, 2 PM $0.000678
-1.97%
$2.29 million $52,983
Mar 23, 1 PM $0.000682
-2.04%
$2.3 million $53,202
Mar 23, 12 PM $0.000696
-0.08%
$2.35 million $53,735
Mar 23, 11 AM $0.000683
-1.26%
$2.31 million $53,837
Mar 23, 10 AM $0.000692
+1.27%
$2.34 million $54,601
Mar 23, 9 AM $0.000683
+0.62%
$2.31 million $52,962
Mar 23, 8 AM $0.000682
-0.68%
$2.31 million $52,794
Mar 23, 7 AM $0.000692
+1.70%
$2.34 million $54,499
Mar 23, 6 AM $0.00068
-2.63%
$2.3 million $54,083
Mar 23, 5 AM $0.000699
+1.80%
$2.36 million $55,274
Mar 23, 4 AM $0.000686
-0.02%
$2.32 million $53,757
Mar 23, 3 AM $0.000686
+1.15%
$2.32 million $55,227
Mar 23, 2 AM $0.000698
+1.39%
$2.36 million $55,907
Mar 23, 1 AM $0.000688
-1.32%
$2.33 million $53,779
Mar 23, 12 AM $0.000693
-0.03%
$2.34 million $54,328
Mar 22, 11 PM $0.000693
-0.54%
$2.34 million $55,209
Mar 22, 10 PM $0.000697
+0.02%
$2.35 million $55,391
Mar 22, 9 PM $0.000697
+0.24%
$2.35 million $55,301
Mar 22, 8 PM $0.000686
-1.62%
$2.32 million $55,332
Mar 22, 7 PM $0.000697
+2.15%
$2.35 million $56,152
Mar 22, 6 PM $0.000686
-0.90%
$2.32 million $54,365
Mar 22, 5 PM $0.00069
-0.99%
$2.33 million $56,034
Mar 22, 4 PM $0.000693
-0.70%
$2.34 million $56,907
Mar 22, 3 PM $0.000682
-1.26%
$2.3 million $55,927
Mar 22, 2 PM $0.000684
-1.57%
$2.31 million $57,069
Mar 22, 1 PM $0.000697
+1.23%
$2.35 million $58,490
Mar 22, 12 PM $0.000691
+0.08%
$2.33 million $58,826
Mar 22, 11 AM $0.00069
+0.24%
$2.33 million $58,790
Mar 22, 10 AM $0.000687
+0.38%
$2.32 million $58,331
Mar 22, 9 AM $0.000685
+0.89%
$2.31 million $58,348
Mar 22, 8 AM $0.000679
-2.28%
$2.29 million $58,498
Mar 22, 7 AM $0.000695
+2.01%
$2.35 million $59,102
Mar 22, 6 AM $0.000681
-1.12%
$2.3 million $57,981
Mar 22, 5 AM $0.000688
-0.86%
$2.33 million $58,391