Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 5 AM $0.000688
-0.86%
$2.33 million $58,391
Mar 22, 4 AM $0.000694
+0.75%
$2.35 million $59,353
Mar 22, 3 AM $0.000689
+0.51%
$2.33 million $57,887
Mar 22, 2 AM $0.000686
-1.34%
$2.32 million $58,151
Mar 22, 1 AM $0.000684
-0.25%
$2.31 million $58,424
Mar 22, 12 AM $0.000686
-1.32%
$2.32 million $59,412
Mar 21, 11 PM $0.000695
+1.18%
$2.35 million $61,130
Mar 21, 10 PM $0.000685
+0.78%
$2.32 million $60,541
Mar 21, 9 PM $0.000699
+2.89%
$2.36 million $59,764
Mar 21, 8 PM $0.000696
+2.44%
$2.35 million $63,130
Mar 21, 7 PM $0.000689
-0.92%
$2.33 million $61,818
Mar 21, 6 PM $0.000695
-0.05%
$2.35 million $62,480
Mar 21, 5 PM $0.000695
+1.70%
$2.35 million $61,690
Mar 21, 4 PM $0.000684
+0.44%
$2.31 million $60,319
Mar 21, 3 PM $0.000689
-0.23%
$2.33 million $60,386
Mar 21, 2 PM $0.000682
-2.17%
$2.3 million $57,420
Mar 21, 1 PM $0.000682
-0.08%
$2.3 million $57,543
Mar 21, 12 PM $0.000693
+1.21%
$2.34 million $58,254
Mar 21, 11 AM $0.000681
-0.84%
$2.3 million $56,182
Mar 21, 10 AM $0.000693
-0.49%
$2.34 million $57,073
Mar 21, 9 AM $0.000687
-0.50%
$2.32 million $56,768
Mar 21, 8 AM $0.000681
+0.31%
$2.3 million $56,653
Mar 21, 7 AM $0.000683
-0.93%
$2.31 million $56,712
Mar 21, 6 AM $0.000694
+1.31%
$2.34 million $56,573
Mar 21, 5 AM $0.000679
-1.55%
$2.29 million $55,311
Mar 21, 4 AM $0.000683
-2.37%
$2.31 million $54,530
Mar 21, 3 AM $0.000694
+1.33%
$2.34 million $56,571
Mar 21, 2 AM $0.000698
+2.05%
$2.36 million $55,929
Mar 21, 1 AM $0.000681
-0.94%
$2.3 million $54,269
Mar 21, 12 AM $0.000687
-1.75%
$2.32 million $54,177
Mar 20, 11 PM $0.000683
+0.58%
$2.31 million $53,768
Mar 20, 10 PM $0.00069
+0.31%
$2.33 million $55,570
Mar 20, 9 PM $0.000687
-0.47%
$2.32 million $55,957
Mar 20, 8 PM $0.00069
+0.95%
$2.33 million $52,305
Mar 20, 7 PM $0.000687
-0.81%
$2.32 million $54,456
Mar 20, 6 PM $0.000687
-0.55%
$2.32 million $55,133
Mar 20, 5 PM $0.000687
+0.50%
$2.32 million $55,115
Mar 20, 4 PM $0.000694
+1.26%
$2.35 million $55,864
Mar 20, 3 PM $0.000698
-0.14%
$2.36 million $56,058
Mar 20, 2 PM $0.000682
-0.05%
$2.31 million $55,645
Mar 20, 1 PM $0.000693
+2.03%
$2.34 million $56,121
Mar 20, 12 PM $0.000684
-0.43%
$2.31 million $56,757
Mar 20, 11 AM $0.000687
+0.42%
$2.32 million $56,240
Mar 20, 10 AM $0.000692
+0.91%
$2.34 million $56,674
Mar 20, 9 AM $0.000695
+0.86%
$2.35 million $57,016
Mar 20, 8 AM $0.000695
+1.72%
$2.35 million $56,613
Mar 20, 7 AM $0.000698
+1.47%
$2.36 million $58,092
Mar 20, 6 AM $0.000691
-0.71%
$2.33 million $58,132
Mar 20, 5 AM $0.00069
+0.01%
$2.33 million $58,105
Mar 20, 4 AM $0.000686
-0.68%
$2.32 million $58,082