Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 4 AM $0.000686
-0.68%
$2.32 million $58,082
Mar 20, 3 AM $0.000687
-0.37%
$2.32 million $58,300
Mar 20, 2 AM $0.00069
+0.19%
$2.33 million $59,162
Mar 20, 1 AM $0.000689
+1.22%
$2.33 million $58,155
Mar 20, 12 AM $0.000696
+2.13%
$2.35 million $60,438
Mar 19, 11 PM $0.000682
-1.50%
$2.3 million $59,864
Mar 19, 10 PM $0.000696
+0.50%
$2.35 million $59,256
Mar 19, 9 PM $0.000679
+0.07%
$2.3 million $57,476
Mar 19, 8 PM $0.000694
-0.21%
$2.34 million $58,802
Mar 19, 7 PM $0.000695
-0.17%
$2.35 million $59,208
Mar 19, 6 PM $0.000694
+0.59%
$2.34 million $58,499
Mar 19, 5 PM $0.00069
-2.50%
$2.33 million $56,846
Mar 19, 4 PM $0.000712
+0.37%
$2.41 million $53,361
Mar 19, 3 PM $0.000707
-2.11%
$2.39 million $58,982
Mar 19, 2 PM $0.000712
-2.20%
$2.41 million $58,073
Mar 19, 1 PM $0.00072
-0.79%
$2.43 million $60,075
Mar 19, 12 PM $0.000714
-0.68%
$2.41 million $58,732
Mar 19, 11 AM $0.000726
+0.87%
$2.45 million $59,603
Mar 19, 10 AM $0.00073
+0.12%
$2.47 million $53,945
Mar 19, 9 AM $0.000727
-2.92%
$2.46 million $60,674
Mar 19, 8 AM $0.00074
-0.08%
$2.5 million $60,932
Mar 19, 7 AM $0.000741
+1.08%
$2.5 million $60,034
Mar 19, 6 AM $0.000733
-1.14%
$2.48 million $59,790
Mar 19, 5 AM $0.00074
+0.37%
$2.5 million $59,098
Mar 19, 4 AM $0.000737
+0.07%
$2.49 million $59,482
Mar 19, 3 AM $0.000737
+0.65%
$2.49 million $58,840
Mar 19, 2 AM $0.000739
+0.53%
$2.5 million $58,662
Mar 19, 1 AM $0.000738
-0.86%
$2.49 million $53,687
Mar 19, 12 AM $0.000744
-1.05%
$2.52 million $53,984
Mar 18, 11 PM $0.000756
+0.87%
$2.56 million $57,252
Mar 18, 10 PM $0.00075
-0.22%
$2.53 million $56,317
Mar 18, 9 PM $0.000763
+1.26%
$2.58 million $54,005
Mar 18, 8 PM $0.000758
-0.04%
$2.56 million $54,189
Mar 18, 7 PM $0.000754
-0.29%
$2.55 million $54,898
Mar 18, 6 PM $0.000764
+1.00%
$2.58 million $58,270
Mar 18, 5 PM $0.000756
-0.30%
$2.56 million $58,474
Mar 18, 4 PM $0.000752
-1.11%
$2.54 million $58,258
Mar 18, 3 PM $0.000752
-1.54%
$2.54 million $55,839
Mar 18, 2 PM $0.000763
+0.03%
$2.58 million $59,676
Mar 18, 1 PM $0.000758
-0.46%
$2.56 million $57,668
Mar 18, 12 PM $0.000752
-0.97%
$2.54 million $56,572
Mar 18, 11 AM $0.00076
+0.00%
$2.57 million $56,964
Mar 18, 10 AM $0.00076
-1.38%
$2.57 million $56,932
Mar 18, 9 AM $0.000753
-1.74%
$2.54 million $56,913
Mar 18, 8 AM $0.000751
-1.90%
$2.54 million $56,561
Mar 18, 7 AM $0.000766
+1.82%
$2.59 million $57,030
Mar 18, 6 AM $0.000752
-2.23%
$2.55 million $55,791
Mar 18, 5 AM $0.000762
-0.76%
$2.57 million $57,160
Mar 18, 4 AM $0.000765
-0.55%
$2.59 million $57,286
Mar 18, 3 AM $0.00077
+0.90%
$2.6 million $57,717