Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2 AM $0.000767
-0.13%
$2.59 million $58,951
Mar 18, 1 AM $0.000759
-0.89%
$2.56 million $57,812
Mar 18, 12 AM $0.000766
-0.52%
$2.59 million $58,152
Mar 17, 11 PM $0.000766
+0.71%
$2.59 million $58,523
Mar 17, 10 PM $0.000761
-1.58%
$2.57 million $58,251
Mar 17, 9 PM $0.000769
+0.57%
$2.6 million $58,963
Mar 17, 8 PM $0.000768
+0.13%
$2.6 million $58,660
Mar 17, 7 PM $0.000768
+0.44%
$2.59 million $57,279
Mar 17, 6 PM $0.000772
+1.65%
$2.61 million $56,418
Mar 17, 5 PM $0.000772
+1.49%
$2.61 million $55,693
Mar 17, 4 PM $0.000769
+1.26%
$2.6 million $57,147
Mar 17, 3 PM $0.00076
-1.50%
$2.61 million $55,756
Mar 17, 2 PM $0.000761
+0.40%
$2.57 million $56,224
Mar 17, 1 PM $0.000767
+0.23%
$2.59 million $57,636
Mar 17, 12 PM $0.000764
+0.98%
$2.58 million $57,930
Mar 17, 11 AM $0.000757
+0.96%
$2.56 million $57,497
Mar 17, 10 AM $0.000767
+0.82%
$2.59 million $57,893
Mar 17, 9 AM $0.000753
-0.57%
$2.55 million $55,734
Mar 17, 8 AM $0.000756
-1.15%
$2.56 million $55,126
Mar 17, 7 AM $0.000765
-0.20%
$2.61 million $57,188
Mar 17, 6 AM $0.000759
-1.34%
$2.57 million $56,535
Mar 17, 5 AM $0.00077
+2.31%
$2.6 million $55,575
Mar 17, 4 AM $0.000753
-1.64%
$2.54 million $55,448
Mar 17, 3 AM $0.000759
+1.12%
$2.56 million $54,778
Mar 17, 2 AM $0.00075
-2.63%
$2.54 million $54,988
Mar 17, 1 AM $0.000751
-2.22%
$2.54 million $55,042
Mar 17, 12 AM $0.000768
+1.90%
$2.6 million $57,191
Mar 16, 11 PM $0.000754
-0.87%
$2.58 million $55,587
Mar 16, 10 PM $0.000757
-1.73%
$2.56 million $56,202
Mar 16, 9 PM $0.00077
+1.05%
$2.6 million $57,457
Mar 16, 8 PM $0.000754
+0.12%
$2.55 million $56,034
Mar 16, 7 PM $0.000761
-1.16%
$2.57 million $55,347
Mar 16, 6 PM $0.00077
+2.03%
$2.6 million $57,578
Mar 16, 5 PM $0.000755
-0.21%
$2.55 million $57,244
Mar 16, 4 PM $0.000757
-1.30%
$2.56 million $57,292
Mar 16, 3 PM $0.000755
-1.62%
$2.6 million $56,393
Mar 16, 2 PM $0.000763
-0.17%
$2.58 million $56,832
Mar 16, 1 PM $0.000771
+0.20%
$2.6 million $57,098
Mar 16, 12 PM $0.00077
+2.17%
$2.6 million $59,370
Mar 16, 11 AM $0.000773
+0.35%
$2.61 million $59,135
Mar 16, 10 AM $0.000754
-1.36%
$2.55 million $58,934
Mar 16, 9 AM $0.000765
-0.07%
$2.58 million $56,812
Mar 16, 8 AM $0.000765
+1.53%
$2.59 million $58,181
Mar 16, 7 AM $0.000767
+2.27%
$2.59 million $62,474
Mar 16, 6 AM $0.00075
-1.06%
$2.53 million $60,880
Mar 16, 5 AM $0.000753
-1.33%
$2.54 million $62,032
Mar 16, 4 AM $0.000763
+1.40%
$2.58 million $62,217
Mar 16, 3 AM $0.000769
+0.82%
$2.6 million $62,774
Mar 16, 2 AM $0.000769
+1.61%
$2.6 million $62,125
Mar 16, 1 AM $0.000757
-0.64%
$2.56 million $61,521