Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 AM $0.000754
+0.51%
$2.55 million $61,623
Mar 15, 11 PM $0.000756
-0.39%
$2.55 million $61,635
Mar 15, 10 PM $0.000762
+0.38%
$2.58 million $62,822
Mar 15, 9 PM $0.000764
+1.64%
$2.58 million $58,357
Mar 15, 8 PM $0.000755
-0.97%
$2.55 million $60,823
Mar 15, 7 PM $0.000753
-2.30%
$2.54 million $60,554
Mar 15, 6 PM $0.00077
+2.51%
$2.6 million $61,850
Mar 15, 5 PM $0.000754
-1.32%
$2.55 million $58,180
Mar 15, 4 PM $0.000757
+0.44%
$2.56 million $58,092
Mar 15, 3 PM $0.000762
+0.17%
$2.55 million $54,396
Mar 15, 2 PM $0.000753
-0.29%
$2.54 million $57,503
Mar 15, 1 PM $0.000757
-2.07%
$2.56 million $53,746
Mar 15, 12 PM $0.00077
+0.51%
$2.6 million $53,976
Mar 15, 11 AM $0.000782
+0.13%
$2.64 million $58,989
Mar 15, 10 AM $0.000781
+1.33%
$2.64 million $60,394
Mar 15, 9 AM $0.000785
-0.06%
$2.65 million $60,983
Mar 15, 8 AM $0.000789
+1.05%
$2.67 million $55,010
Mar 15, 7 AM $0.000774
-0.96%
$2.62 million $57,567
Mar 15, 6 AM $0.000789
+1.71%
$2.67 million $58,445
Mar 15, 5 AM $0.000789
+1.67%
$2.67 million $57,856
Mar 15, 4 AM $0.000773
-1.01%
$2.61 million $58,111
Mar 15, 3 AM $0.000781
-0.26%
$2.64 million $53,666
Mar 15, 2 AM $0.000771
-0.31%
$2.6 million $52,441
Mar 15, 1 AM $0.000789
+1.61%
$2.67 million $53,996
Mar 15, 12 AM $0.00078
-0.93%
$2.64 million $52,456
Mar 14, 11 PM $0.000777
+0.73%
$2.63 million $56,078
Mar 14, 10 PM $0.000772
-2.07%
$2.61 million $56,164
Mar 14, 9 PM $0.000789
-0.15%
$2.67 million $51,920
Mar 14, 8 PM $0.000777
-1.08%
$2.63 million $52,277
Mar 14, 7 PM $0.000782
-0.81%
$2.64 million $53,589
Mar 14, 6 PM $0.000793
+0.96%
$2.68 million $58,648
Mar 14, 5 PM $0.000778
+0.28%
$2.63 million $58,917
Mar 14, 4 PM $0.000776
-1.23%
$2.62 million $58,535
Mar 14, 3 PM $0.000792
+0.31%
$2.68 million $59,702
Mar 14, 2 PM $0.000771
-2.00%
$2.61 million $59,221
Mar 14, 1 PM $0.000787
+2.00%
$2.66 million $60,689
Mar 14, 12 PM $0.000791
+1.83%
$2.67 million $62,583
Mar 14, 11 AM $0.00079
+0.45%
$2.67 million $61,618
Mar 14, 10 AM $0.00078
-0.24%
$2.64 million $58,425
Mar 14, 9 AM $0.000779
-1.96%
$2.63 million $58,172
Mar 14, 8 AM $0.000788
+1.81%
$2.66 million $59,837
Mar 14, 7 AM $0.000787
+0.97%
$2.66 million $59,900
Mar 14, 6 AM $0.000784
+0.03%
$2.65 million $59,904
Mar 14, 5 AM $0.00078
+0.77%
$2.64 million $59,419
Mar 14, 4 AM $0.000781
-1.42%
$2.64 million $58,390
Mar 14, 3 AM $0.000779
-0.41%
$2.63 million $55,766
Mar 14, 2 AM $0.000782
-0.55%
$2.64 million $61,002
Mar 14, 1 AM $0.000787
+1.64%
$2.66 million $61,919
Mar 14, 12 AM $0.000774
-0.79%
$2.62 million $62,228
Mar 13, 11 PM $0.000789
-0.11%
$2.67 million $58,251