Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.000793
+1.05%
$2.68 million $56,737
Mar 11, 7 PM $0.000784
-1.16%
$2.65 million $55,443
Mar 11, 6 PM $0.000793
-0.09%
$2.68 million $58,279
Mar 11, 5 PM $0.000783
-2.09%
$2.65 million $55,915
Mar 11, 4 PM $0.0008
+0.45%
$2.7 million $56,034
Mar 11, 3 PM $0.000799
+0.61%
$2.7 million $57,027
Mar 11, 2 PM $0.000801
+2.00%
$2.71 million $54,254
Mar 11, 1 PM $0.000785
-0.49%
$2.65 million $57,301
Mar 11, 12 PM $0.000791
-0.95%
$2.67 million $56,335
Mar 11, 11 AM $0.000798
-0.07%
$2.7 million $56,282
Mar 11, 10 AM $0.000799
-0.05%
$2.7 million $57,889
Mar 11, 9 AM $0.000799
+1.30%
$2.7 million $58,302
Mar 11, 8 AM $0.000789
-0.36%
$2.67 million $57,030
Mar 11, 7 AM $0.000792
-1.15%
$2.68 million $56,502
Mar 11, 6 AM $0.000801
+1.23%
$2.71 million $59,843
Mar 11, 5 AM $0.000791
+1.42%
$2.67 million $58,817
Mar 11, 4 AM $0.000787
-0.79%
$2.66 million $57,197
Mar 11, 3 AM $0.000793
-0.90%
$2.68 million $57,580
Mar 11, 2 AM $0.000777
-0.27%
$2.63 million $54,068
Mar 11, 1 AM $0.000794
+1.13%
$2.68 million $52,466
Mar 11, 12 AM $0.000785
-1.78%
$2.65 million $58,020
Mar 10, 11 PM $0.000799
+1.69%
$2.7 million $59,829
Mar 10, 10 PM $0.000786
-0.04%
$2.66 million $58,975
Mar 10, 9 PM $0.000782
-0.02%
$2.64 million $59,441
Mar 10, 8 PM $0.000788
-0.27%
$2.66 million $57,370
Mar 10, 7 PM $0.000786
-0.93%
$2.66 million $59,467
Mar 10, 6 PM $0.000793
-0.33%
$2.68 million $62,827
Mar 10, 5 PM $0.000783
-0.91%
$2.65 million $63,221
Mar 10, 4 PM $0.00079
+0.53%
$2.67 million $57,987
Mar 10, 3 PM $0.000786
+0.35%
$2.66 million $61,884
Mar 10, 2 PM $0.000783
+0.56%
$2.65 million $62,866
Mar 10, 1 PM $0.00078
-1.71%
$2.64 million $61,756
Mar 10, 12 PM $0.000794
-0.59%
$2.68 million $62,599
Mar 10, 11 AM $0.000799
+2.54%
$2.7 million $63,434
Mar 10, 10 AM $0.000779
-1.98%
$2.63 million $61,184
Mar 10, 9 AM $0.000795
-0.49%
$2.69 million $61,679
Mar 10, 8 AM $0.000799
+0.76%
$2.7 million $63,013
Mar 10, 7 AM $0.000793
+6.68%
$2.68 million $62,014
Mar 10, 4 AM $0.000709
-0.48%
$2.4 million $54,110
Mar 10, 3 AM $0.000709
-1.25%
$2.4 million $54,242
Mar 10, 2 AM $0.00071
-0.94%
$2.4 million $55,867
Mar 10, 1 AM $0.000725
+1.57%
$2.45 million $55,764
Mar 10, 12 AM $0.000715
-1.30%
$2.42 million $55,511
Mar 9, 11 PM $0.000724
+1.77%
$2.45 million $57,332
Mar 9, 10 PM $0.000712
-0.05%
$2.4 million $57,379
Mar 9, 9 PM $0.000712
+0.02%
$2.41 million $56,286
Mar 9, 8 PM $0.000712
-1.77%
$2.41 million $55,249
Mar 9, 7 PM $0.000724
+0.04%
$2.45 million $53,250
Mar 9, 6 PM $0.000724
+1.68%
$2.45 million $54,810
Mar 9, 5 PM $0.000713
+4.50%
$2.41 million $54,891