Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 5 PM $0.000713
+4.50%
$2.41 million $54,891
Mar 9, 4 PM $0.000685
+1.62%
$2.31 million $51,298
Mar 9, 3 PM $0.000674
+1.17%
$2.28 million $51,251
Mar 9, 2 PM $0.000667
-1.67%
$2.25 million $51,394
Mar 9, 1 PM $0.000676
-0.44%
$2.28 million $52,904
Mar 9, 12 PM $0.000679
+0.98%
$2.3 million $53,059
Mar 9, 11 AM $0.00067
+0.37%
$2.27 million $53,060
Mar 9, 10 AM $0.000681
+2.40%
$2.3 million $53,021
Mar 9, 9 AM $0.000672
+0.28%
$2.27 million $53,551
Mar 9, 8 AM $0.00067
-1.70%
$2.27 million $53,900
Mar 9, 7 AM $0.000676
+0.19%
$2.28 million $56,526
Mar 9, 6 AM $0.000671
+1.02%
$2.27 million $56,152
Mar 9, 5 AM $0.000671
-1.08%
$2.27 million $55,059
Mar 9, 4 AM $0.000682
-0.37%
$2.3 million $55,590
Mar 9, 3 AM $0.000684
+2.78%
$2.31 million $57,503
Mar 9, 2 AM $0.000666
-0.22%
$2.25 million $55,716
Mar 9, 1 AM $0.000667
-1.62%
$2.25 million $55,659
Mar 9, 12 AM $0.000678
+1.47%
$2.29 million $56,676
Mar 8, 11 PM $0.000668
-0.93%
$2.26 million $54,289
Mar 8, 10 PM $0.00068
+0.58%
$2.3 million $54,248
Mar 8, 9 PM $0.000677
-0.44%
$2.29 million $57,476
Mar 8, 8 PM $0.000675
-1.01%
$2.28 million $59,232
Mar 8, 7 PM $0.00067
-0.48%
$2.26 million $56,724
Mar 8, 6 PM $0.000685
+0.51%
$2.31 million $55,789
Mar 8, 5 PM $0.000682
+0.44%
$2.31 million $55,182
Mar 8, 4 PM $0.000679
+2.03%
$2.3 million $56,843
Mar 8, 3 PM $0.000666
-1.57%
$2.25 million $53,813
Mar 8, 2 PM $0.000677
-0.29%
$2.29 million $53,962
Mar 8, 1 PM $0.000678
+1.42%
$2.29 million $54,106
Mar 8, 12 PM $0.000667
-0.93%
$2.25 million $52,698
Mar 8, 11 AM $0.000673
+0.96%
$2.28 million $53,744
Mar 8, 10 AM $0.000667
-0.53%
$2.25 million $53,169
Mar 8, 9 AM $0.000671
-0.13%
$2.27 million $53,955
Mar 8, 8 AM $0.000671
-0.41%
$2.27 million $53,933
Mar 8, 7 AM $0.000674
+1.45%
$2.28 million $53,656
Mar 8, 6 AM $0.000664
-2.71%
$2.25 million $52,090
Mar 8, 5 AM $0.000683
-0.27%
$2.31 million $52,875
Mar 8, 4 AM $0.000685
+0.06%
$2.31 million $53,096
Mar 8, 3 AM $0.000684
+1.37%
$2.31 million $53,952
Mar 8, 2 AM $0.000675
+0.84%
$2.28 million $52,951
Mar 8, 1 AM $0.00067
+0.35%
$2.26 million $54,075
Mar 8, 12 AM $0.000667
-2.29%
$2.26 million $54,550
Mar 7, 11 PM $0.000683
+2.16%
$2.31 million $56,605
Mar 7, 10 PM $0.000669
-2.07%
$2.26 million $55,830
Mar 7, 9 PM $0.000683
+1.05%
$2.31 million $56,944
Mar 7, 8 PM $0.000676
+0.95%
$2.28 million $56,034
Mar 7, 7 PM $0.000669
-2.24%
$2.26 million $55,863
Mar 7, 6 PM $0.000685
+0.46%
$2.31 million $56,915
Mar 7, 5 PM $0.000681
+1.15%
$2.3 million $57,462
Mar 7, 4 PM $0.000674
+1.25%
$2.28 million $58,036