Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 4 PM $0.000674
+1.25%
$2.28 million $58,036
Mar 7, 3 PM $0.000665
-1.05%
$2.25 million $56,805
Mar 7, 2 PM $0.000672
-0.39%
$2.27 million $58,149
Mar 7, 1 PM $0.000675
+0.29%
$2.28 million $58,738
Mar 7, 12 PM $0.000673
-0.19%
$2.27 million $58,791
Mar 7, 11 AM $0.000674
+0.01%
$2.28 million $59,556
Mar 7, 10 AM $0.000674
+0.44%
$2.28 million $59,727
Mar 7, 9 AM $0.000671
+0.92%
$2.27 million $59,263
Mar 7, 8 AM $0.000665
-2.47%
$2.25 million $58,803
Mar 7, 7 AM $0.000682
+0.36%
$2.31 million $59,842
Mar 7, 6 AM $0.00068
+1.78%
$2.3 million $59,090
Mar 7, 5 AM $0.000668
-0.95%
$2.26 million $58,408
Mar 7, 4 AM $0.000674
-0.97%
$2.28 million $60,021
Mar 7, 3 AM $0.000681
+1.42%
$2.3 million $60,604
Mar 7, 2 AM $0.000671
-1.23%
$2.27 million $60,213
Mar 7, 1 AM $0.00068
+0.49%
$2.3 million $58,946
Mar 7, 12 AM $0.000676
+0.46%
$2.29 million $57,656
Mar 6, 11 PM $0.000673
-1.43%
$2.28 million $56,025
Mar 6, 10 PM $0.000673
-0.45%
$2.27 million $55,191
Mar 6, 9 PM $0.000676
-0.41%
$2.28 million $53,568
Mar 6, 8 PM $0.000678
+1.69%
$2.29 million $52,785
Mar 6, 7 PM $0.000667
-1.07%
$2.25 million $51,128
Mar 6, 6 PM $0.000674
-0.17%
$2.28 million $53,528
Mar 6, 5 PM $0.000676
+0.47%
$2.28 million $53,174
Mar 6, 4 PM $0.000672
-0.60%
$2.27 million $53,339
Mar 6, 3 PM $0.000677
-0.27%
$2.29 million $54,520
Mar 6, 2 PM $0.000678
+0.50%
$2.29 million $54,977
Mar 6, 1 PM $0.000683
+1.53%
$2.31 million $53,468
Mar 6, 12 PM $0.000673
-0.93%
$2.27 million $54,325
Mar 6, 11 AM $0.000679
+0.85%
$2.29 million $54,604
Mar 6, 10 AM $0.000673
+1.23%
$2.28 million $55,109
Mar 6, 9 AM $0.000665
-1.47%
$2.25 million $54,717
Mar 6, 8 AM $0.000675
+1.13%
$2.28 million $56,075
Mar 6, 7 AM $0.000667
-1.82%
$2.26 million $54,631
Mar 6, 6 AM $0.000667
-1.77%
$2.25 million $56,312
Mar 6, 5 AM $0.000679
-0.57%
$2.29 million $58,648
Mar 6, 4 AM $0.000672
-0.44%
$2.27 million $59,225
Mar 6, 3 AM $0.00068
+0.67%
$2.3 million $58,415
Mar 6, 2 AM $0.000673
+1.11%
$2.27 million $58,347
Mar 6, 1 AM $0.000669
-1.63%
$2.26 million $57,505
Mar 6, 12 AM $0.00067
+0.25%
$2.26 million $58,592
Mar 5, 11 PM $0.000683
+0.37%
$2.31 million $59,125
Mar 5, 10 PM $0.000682
+0.22%
$2.3 million $61,710
Mar 5, 9 PM $0.000671
-0.04%
$2.27 million $64,019
Mar 5, 8 PM $0.00068
-0.48%
$2.3 million $65,211
Mar 5, 7 PM $0.000684
+2.68%
$2.31 million $66,756
Mar 5, 6 PM $0.000667
-1.70%
$2.25 million $64,940
Mar 5, 5 PM $0.000678
-0.78%
$2.29 million $64,352
Mar 5, 4 PM $0.000677
+0.69%
$2.29 million $65,619
Mar 5, 3 PM $0.000673
+0.66%
$2.27 million $64,068