Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cPen Historical Data

CPEN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2 PM $0.000668
-1.64%
$2.26 million $64,670
Mar 5, 1 PM $0.000685
-0.01%
$2.31 million $62,877
Mar 5, 12 PM $0.000685
+1.00%
$2.31 million $63,382
Mar 5, 11 AM $0.000682
+0.99%
$2.31 million $62,703
Mar 5, 10 AM $0.000681
+0.32%
$2.3 million $61,944
Mar 5, 9 AM $0.00068
-0.07%
$2.3 million $64,332
Mar 5, 8 AM $0.000676
-0.66%
$2.29 million $63,637
Mar 5, 7 AM $0.000681
+0.60%
$2.3 million $63,170
Mar 5, 6 AM $0.000666
-1.39%
$2.25 million $59,069
Mar 5, 5 AM $0.000676
-0.95%
$2.28 million $57,604
Mar 5, 4 AM $0.000678
+0.01%
$2.29 million $58,426
Mar 5, 3 AM $0.00067
-2.08%
$2.26 million $58,308
Mar 5, 2 AM $0.000676
-0.52%
$2.28 million $58,894
Mar 5, 1 AM $0.000682
+0.52%
$2.3 million $62,480
Mar 5, 12 AM $0.000682
-0.26%
$2.31 million $59,182
Mar 4, 11 PM $0.000684
+2.17%
$2.31 million $59,045
Mar 4, 10 PM $0.000677
+0.94%
$2.29 million $59,250
Mar 4, 9 PM $0.000674
+0.58%
$2.28 million $57,530
Mar 4, 8 PM $0.000676
-1.19%
$2.29 million $60,088
Mar 4, 7 PM $0.000684
+0.03%
$2.31 million $60,532
Mar 4, 6 PM $0.000675
-1.32%
$2.28 million $57,618
Mar 4, 5 PM $0.000685
+0.70%
$2.31 million $58,496
Mar 4, 4 PM $0.000673
-0.73%
$-- $60,600
Mar 4, 1 PM $0.000609
-0.75%
$2.06 million $52,601
Mar 4, 12 PM $0.000611
+0.03%
$2.06 million $52,594
Mar 4, 11 AM $0.000625
+0.77%
$2.11 million $52,988
Mar 4, 9 AM $0.000617
-1.09%
$2.09 million $52,002
Mar 4, 8 AM $0.000615
-1.04%
$2.08 million $53,557
Mar 4, 7 AM $0.00061
+0.09%
$2.06 million $53,543
Mar 4, 6 AM $0.000607
-2.82%
$2.05 million $51,672
Mar 4, 5 AM $0.000625
+0.55%
$2.11 million $54,332
Mar 4, 4 AM $0.000615
-1.22%
$2.08 million $52,892
Mar 4, 3 AM $0.000623
+2.59%
$2.1 million $54,487
Mar 4, 2 AM $0.000616
+0.92%
$2.08 million $50,097
Mar 4, 1 AM $0.000617
-1.36%
$2.08 million $47,653
Mar 4, 12 AM $0.000616
+0.00%
$2.08 million $46,074
Mar 3, 11 PM $0.000624
+2.46%
$2.11 million $47,988
Mar 3, 10 PM $0.000616
-0.76%
$2.08 million $46,741
Mar 3, 9 PM $0.000608
-0.25%
$2.05 million $46,217
Mar 3, 8 PM $0.000623
+1.06%
$2.1 million $47,976
Mar 3, 7 PM $0.000617
-1.31%
$2.08 million $48,440
Mar 3, 6 PM $0.000609
-1.76%
$2.06 million $48,243
Mar 3, 5 PM $0.000621
+1.45%
$2.1 million $50,972
Mar 3, 4 PM $0.000619
+1.09%
$2.09 million $49,098
Mar 3, 3 PM $0.00061
-1.52%
$2.06 million $48,405
Mar 3, 2 PM $0.00062
+0.88%
$2.09 million $50,477
Mar 3, 1 PM $0.000613
-0.96%
$2.07 million $46,734
Mar 3, 12 PM $0.000618
+0.11%
$2.09 million $46,970
Mar 3, 11 AM $0.000616
-1.09%
$2.08 million $47,142
Mar 3, 10 AM $0.000622
+0.16%
$2.1 million $49,951