Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cPen Historical Data

CPEN Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 AM $0.000621
-0.29%
$2.1 million $50,233
Mar 3, 8 AM $0.000608
-0.05%
$2.06 million $50,431
Mar 3, 7 AM $0.000609
-0.93%
$2.06 million $49,224
Mar 3, 6 AM $0.000617
+1.02%
$2.08 million $51,266
Mar 3, 5 AM $0.000618
+0.23%
$2.09 million $49,177
Mar 3, 4 AM $0.000616
-0.36%
$2.08 million $49,176
Mar 3, 3 AM $0.000618
+0.66%
$2.09 million $50,869
Mar 3, 2 AM $0.000614
-0.16%
$2.08 million $50,236
Mar 3, 1 AM $0.000614
-1.47%
$2.08 million $52,870
Mar 3, 12 AM $0.000623
+0.20%
$2.1 million $56,770
Mar 2, 11 PM $0.000621
-0.09%
$2.1 million $55,524
Mar 2, 10 PM $0.000621
-0.58%
$2.1 million $55,348
Mar 2, 9 PM $0.000618
-0.21%
$2.09 million $56,329
Mar 2, 8 PM $0.000625
+2.36%
$2.11 million $56,079
Mar 2, 7 PM $0.000617
+1.73%
$2.09 million $54,963
Mar 2, 6 PM $0.000614
-0.20%
$2.08 million $53,453
Mar 2, 5 PM $0.000625
+2.24%
$2.11 million $53,607
Mar 2, 4 PM $0.000616
-0.69%
$2.08 million $53,110
Mar 2, 3 PM $0.000616
-0.40%
$2.08 million $54,892
Mar 2, 2 PM $0.000619
+1.46%
$2.09 million $56,799
Mar 2, 1 PM $0.00061
-1.10%
$2.06 million $56,821
Mar 2, 12 PM $0.000615
-0.57%
$2.08 million $55,653
Mar 2, 11 AM $0.000617
-0.16%
$2.09 million $58,185
Mar 2, 10 AM $0.000618
+1.81%
$2.09 million $57,012
Mar 2, 9 AM $0.000612
-1.50%
$2.07 million $57,210
Mar 2, 8 AM $0.000622
+2.45%
$2.1 million $57,092
Mar 2, 7 AM $0.000619
-0.69%
$2.09 million $55,261
Mar 2, 6 AM $0.000612
+0.24%
$2.07 million $54,115
Mar 2, 5 AM $0.000615
-1.43%
$2.08 million $53,403
Mar 2, 4 AM $0.000618
-0.52%
$2.09 million $54,521
Mar 2, 3 AM $0.000621
+1.79%
$2.1 million $54,332
Mar 2, 2 AM $0.00061
-1.52%
$2.06 million $54,308
Mar 2, 1 AM $0.000608
-2.02%
$2.06 million $56,126
Mar 2, 12 AM $0.000621
+0.68%
$2.1 million $55,383
Mar 1, 11 PM $0.00062
+0.71%
$2.1 million $54,228
Mar 1, 10 PM $0.000613
-1.52%
$2.07 million $56,249
Mar 1, 9 PM $0.00062
-0.03%
$2.1 million $53,957
Mar 1, 8 PM $0.00062
+0.21%
$2.09 million $55,059
Mar 1, 7 PM $0.000619
+0.86%
$2.09 million $55,972
Mar 1, 6 PM $0.000624
+2.18%
$2.11 million $56,173
Mar 1, 5 PM $0.000611
-1.56%
$2.07 million $55,681
Mar 1, 4 PM $0.000615
-1.79%
$2.08 million $55,796
Mar 1, 3 PM $0.000616
-0.84%
$2.08 million $54,850
Mar 1, 2 PM $0.000618
+0.17%
$2.09 million $55,334
Mar 1, 1 PM $0.000612
+0.02%
$2.07 million $55,228
Mar 1, 12 PM $0.00062
+0.08%
$2.1 million $55,853
Mar 1, 11 AM $0.00062
+1.50%
$2.1 million $56,027
Mar 1, 10 AM $0.000622
+1.30%
$2.1 million $55,469
Mar 1, 9 AM $0.000614
-0.55%
$2.08 million $54,641
Mar 1, 8 AM $0.000622
+0.98%
$2.1 million $56,860