cPen Historical Data

CPEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000483
-0.27%
$ 1.63 million $ 57,619
Oct 31, 4 AM $ 0.000485
-1.27%
$ 1.64 million $ 58,065
Oct 31, 3 AM $ 0.000495
+1.90%
$ 1.67 million $ 55,873
Oct 31, 2 AM $ 0.000486
-0.15%
$ 1.64 million $ 59,153
Oct 31, 1 AM $ 0.000496
+0.60%
$ 1.68 million $ 57,494
Oct 31, 12 AM $ 0.000493
+1.96%
$ 1.67 million $ 57,928
Oct 30, 11 PM $ 0.000488
+0.02%
$ 1.65 million $ 58,207
Oct 30, 10 PM $ 0.000488
+0.86%
$ 1.65 million $ 57,498
Oct 30, 9 PM $ 0.000484
-2.69%
$ 1.63 million $ 55,643
Oct 30, 8 PM $ 0.000496
+2.21%
$ 1.68 million $ 58,592
Oct 30, 7 PM $ 0.000484
-1.60%
$ 1.64 million $ 56,377
Oct 30, 6 PM $ 0.000495
+2.30%
$ 1.67 million $ 56,442
Oct 30, 5 PM $ 0.000495
+0.26%
$ 1.67 million $ 56,570
Oct 30, 4 PM $ 0.000494
-0.33%
$ 1.67 million $ 56,905
Oct 30, 3 PM $ 0.00049
+0.99%
$ 1.66 million $ 58,350
Oct 30, 2 PM $ 0.000486
-1.34%
$ 1.64 million $ 57,919
Oct 30, 1 PM $ 0.000492
-0.50%
$ 1.66 million $ 56,582
Oct 30, 12 PM $ 0.000495
+1.09%
$ 1.67 million $ 56,299
Oct 30, 11 AM $ 0.000489
-0.46%
$ 1.65 million $ 56,204
Oct 30, 10 AM $ 0.000492
-1.35%
$ 1.66 million $ 56,466
Oct 30, 9 AM $ 0.000498
+0.89%
$ 1.68 million $ 56,481
Oct 30, 9 AM $ 0.000498
+0.89%
$ 1.68 million $ 56,481
Oct 30, 8 AM $ 0.000486
+0.50%
$ 1.64 million $ 56,026
Oct 30, 8 AM $ 0.000486
+0.50%
$ 1.64 million $ 56,026
Oct 30, 7 AM $ 0.000486
-0.87%
$ 1.64 million $ 57,551
Oct 30, 7 AM $ 0.000486
-0.87%
$ 1.64 million $ 57,551
Oct 30, 6 AM $ 0.000491
-0.53%
$ 1.66 million $ 58,603
Oct 30, 6 AM $ 0.000491
-0.53%
$ 1.66 million $ 58,603
Oct 30, 5 AM $ 0.000488
-1.27%
$ 1.65 million $ 58,491
Oct 30, 5 AM $ 0.000488
-1.27%
$ 1.65 million $ 58,491
Oct 30, 4 AM $ 0.000486
-1.21%
$ 1.64 million $ 58,695
Oct 30, 4 AM $ 0.000486
-1.21%
$ 1.64 million $ 58,695
Oct 30, 3 AM $ 0.000491
-0.88%
$ 1.66 million $ 59,144
Oct 30, 3 AM $ 0.000491
-0.88%
$ 1.66 million $ 59,144
Oct 30, 2 AM $ 0.000497
-0.13%
$ 1.68 million $ 57,748
Oct 30, 2 AM $ 0.000497
-0.13%
$ 1.68 million $ 57,748
Oct 30, 1 AM $ 0.000495
+2.17%
$ 1.67 million $ 58,840
Oct 30, 1 AM $ 0.000495
+2.17%
$ 1.67 million $ 58,840
Oct 30, 12 AM $ 0.00049
+0.48%
$ 1.66 million $ 57,989
Oct 30, 12 AM $ 0.00049
+0.48%
$ 1.66 million $ 57,989
Oct 29, 11 PM $ 0.000498
+0.96%
$ 1.68 million $ 58,666
Oct 29, 11 PM $ 0.000498
+0.96%
$ 1.68 million $ 58,666
Oct 29, 10 PM $ 0.000493
+1.95%
$ 1.67 million $ 59,093
Oct 29, 10 PM $ 0.000493
+1.95%
$ 1.67 million $ 59,093
Oct 29, 9 PM $ 0.000489
+0.99%
$ 1.65 million $ 59,262
Oct 29, 9 PM $ 0.000489
+0.99%
$ 1.65 million $ 59,262
Oct 29, 8 PM $ 0.000486
-1.21%
$ 1.64 million $ 59,600
Oct 29, 8 PM $ 0.000486
-1.21%
$ 1.64 million $ 59,600
Oct 29, 7 PM $ 0.000496
+2.35%
$ 1.68 million $ 60,750
Oct 29, 7 PM $ 0.000496
+2.35%
$ 1.68 million $ 60,750