cPen Historical Data

CPEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000515
+1.59%
$ 1.74 million $ 51,877
Oct 14, 2 AM $ 0.000505
+1.00%
$ 1.71 million $ 48,242
Oct 14, 1 AM $ 0.000513
+0.69%
$ 1.73 million $ 47,438
Oct 14, 12 AM $ 0.000501
-2.13%
$ 1.69 million $ 48,838
Oct 13, 11 PM $ 0.000513
-0.25%
$ 1.71 million $ 48,816
Oct 13, 10 PM $ 0.000503
-1.30%
$ 1.72 million $ 49,068
Oct 13, 9 PM $ 0.000504
-1.64%
$ 1.7 million $ 49,244
Oct 13, 8 PM $ 0.000503
-1.14%
$ 1.7 million $ 50,696
Oct 13, 7 PM $ 0.000504
-0.10%
$ 1.7 million $ 51,105
Oct 13, 6 PM $ 0.00051
-0.43%
$ 1.72 million $ 52,988
Oct 13, 5 PM $ 0.000507
-0.39%
$ 1.71 million $ 52,924
Oct 13, 4 PM $ 0.000509
+1.68%
$ 1.72 million $ 53,412
Oct 13, 3 PM $ 0.000514
+2.51%
$ 1.74 million $ 53,021
Oct 13, 2 PM $ 0.000506
+0.10%
$ 1.71 million $ 53,523
Oct 13, 1 PM $ 0.000504
+0.42%
$ 1.7 million $ 54,447
Oct 13, 12 PM $ 0.000508
-1.00%
$ 1.72 million $ 53,946
Oct 13, 11 AM $ 0.000502
-0.31%
$ 1.7 million $ 56,150
Oct 13, 10 AM $ 0.00051
+1.31%
$ 1.72 million $ 55,176
Oct 13, 9 AM $ 0.000512
+2.13%
$ 1.73 million $ 50,917
Oct 13, 8 AM $ 0.000503
-1.22%
$ 1.7 million $ 55,483
Oct 13, 7 AM $ 0.0005
-2.09%
$ 1.69 million $ 51,127
Oct 13, 6 AM $ 0.000508
-1.11%
$ 1.71 million $ 52,190
Oct 13, 5 AM $ 0.000506
-1.00%
$ 1.71 million $ 52,848
Oct 13, 4 AM $ 0.000506
+0.51%
$ 1.71 million $ 57,812
Oct 13, 3 AM $ 0.00051
+0.08%
$ 1.72 million $ 52,666
Oct 13, 2 AM $ 0.000514
+2.92%
$ 1.74 million $ 53,079
Oct 13, 1 AM $ 0.000506
+0.15%
$ 1.71 million $ 55,873
Oct 13, 12 AM $ 0.000503
-0.31%
$ 1.7 million $ 52,224
Oct 12, 11 PM $ 0.000504
-0.11%
$ 1.7 million $ 55,572
Oct 12, 10 PM $ 0.000505
-0.70%
$ 1.71 million $ 55,085
Oct 12, 9 PM $ 0.00051
+0.46%
$ 1.72 million $ 54,240
Oct 12, 8 PM $ 0.000512
+2.49%
$ 1.73 million $ 53,903
Oct 12, 7 PM $ 0.000505
+0.56%
$ 1.71 million $ 48,473
Oct 12, 6 PM $ 0.00051
+0.45%
$ 1.72 million $ 48,716
Oct 12, 5 PM $ 0.000502
-1.07%
$ 1.7 million $ 48,965
Oct 12, 4 PM $ 0.000513
+0.12%
$ 1.73 million $ 52,850
Oct 12, 3 PM $ 0.000513
+1.82%
$ 1.73 million $ 53,146
Oct 12, 2 PM $ 0.000503
-0.31%
$ 1.7 million $ 52,465
Oct 12, 1 PM $ 0.000506
-0.29%
$ 1.71 million $ 52,600
Oct 12, 12 PM $ 0.000503
+0.45%
$ 1.7 million $ 52,451
Oct 12, 11 AM $ 0.000506
+0.17%
$ 1.71 million $ 51,273
Oct 12, 10 AM $ 0.000512
-0.21%
$ 1.73 million $ 51,914
Oct 12, 9 AM $ 0.0005
-2.43%
$ 1.69 million $ 52,098
Oct 12, 8 AM $ 0.00051
+0.12%
$ 1.72 million $ 52,530
Oct 12, 7 AM $ 0.000509
+0.60%
$ 1.72 million $ 51,752
Oct 12, 6 AM $ 0.000511
+1.82%
$ 1.73 million $ 52,228
Oct 12, 5 AM $ 0.000507
-0.76%
$ 1.71 million $ 51,008
Oct 12, 4 AM $ 0.000509
+1.10%
$ 1.72 million $ 51,962
Oct 12, 3 AM $ 0.000503
-0.65%
$ 1.7 million $ 51,710
Oct 12, 2 AM $ 0.000509
+0.00%
$ 1.72 million $ 52,656