cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0006
+0.00%
$ 2.03 million $ 7,586
7:57 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,574
7:52 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,494
7:47 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,506
7:42 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,506
7:37 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,554
7:32 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,462
7:27 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,473
7:22 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,446
7:17 PM $ 0.000576
+0.00%
$ 1.95 million $ 7,313
7:07 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,084
7:02 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,067
6:57 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,100
6:52 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,100
6:47 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,100
6:42 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,090
6:37 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,090
6:32 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,178
6:27 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,178
6:22 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,178
6:17 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,216
6:12 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,216
6:07 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,216
6:02 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,304
5:57 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,304
5:52 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,304
5:47 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,381
5:42 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,381
5:32 PM $ 0.000511
+0.00%
$ 1.73 million $ 7,350
5:27 PM $ 0.000511
+0.00%
$ 1.73 million $ 7,371
5:22 PM $ 0.000512
+0.00%
$ 1.73 million $ 7,373
5:12 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,342
5:07 PM $ 0.00045
+0.00%
$ 1.52 million $ 7,342
3:59 PM $ 0.00076
+0.00%
$ 2.57 million $ 0
3:52 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,246
3:47 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,276
3:42 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,276
3:37 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,334
3:32 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,402
3:27 PM $ 0.000455
+0.00%
$ 1.54 million $ 7,402
2:18 PM $ 0.000727
+0.00%
$ 2.46 million $ 0
2:12 PM $ 0.0005
+0.00%
$ 1.69 million $ 7,280
2:07 PM $ 0.0005
+0.00%
$ 1.69 million $ 7,219
2:02 PM $ 0.0005
+0.00%
$ 1.69 million $ 7,198
1:57 PM $ 0.0005
+0.00%
$ 1.69 million $ 7,234
1:52 PM $ 0.000505
+0.00%
$ 1.71 million $ 7,236
1:47 PM $ 0.000505
+0.00%
$ 1.71 million $ 7,275
12:41 PM $ 0.000188
+0.00%
$ 636,183 $ 0
11:34 AM $ 0.000195
+0.00%
$ 658,080 $ 0
11:27 AM $ 0.000207
+0.00%
$ 700,462 $ 0
Download