cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000554
+0.00%
$ 1.86 million $ 56,195
10:50 AM $ 0.000557
+0.00%
$ 1.86 million $ 57,224
10:45 AM $ 0.000553
+0.00%
$ 1.86 million $ 57,900
10:40 AM $ 0.000557
+0.00%
$ 1.86 million $ 58,100
10:35 AM $ 0.000549
+0.00%
$ 1.86 million $ 58,991
10:34 AM $ 0.000549
+0.00%
$ 1.86 million $ 57,865
10:30 AM $ 0.000566
+0.00%
$ 1.86 million $ 57,865
10:29 AM $ 0.000565
+0.00%
$ 1.91 million $ 59,989
10:25 AM $ 0.000565
+0.00%
$ 1.91 million $ 58,878
10:20 AM $ 0.000553
+0.00%
$ 1.88 million $ 58,919
10:15 AM $ 0.000554
+0.00%
$ 1.88 million $ 58,894
10:14 AM $ 0.000556
+0.00%
$ 1.88 million $ 58,952
10:10 AM $ 0.000565
+0.00%
$ 1.88 million $ 58,952
10:09 AM $ 0.000565
+0.00%
$ 1.91 million $ 60,044
10:05 AM $ 0.000561
+0.00%
$ 1.91 million $ 60,044
10:04 AM $ 0.000561
+0.00%
$ 1.9 million $ 59,349
10:01 AM $ 0.000561
+0.00%
$ 1.9 million $ 59,349
10:00 AM $ 0.000558
+0.00%
$ 1.9 million $ 59,349
9:59 AM $ 0.000558
+0.00%
$ 1.89 million $ 58,996
9:55 AM $ 0.000561
+0.00%
$ 1.89 million $ 58,996
9:54 AM $ 0.000561
+0.00%
$ 1.89 million $ 59,222
9:51 AM $ 0.000561
+0.00%
$ 1.89 million $ 59,118
9:50 AM $ 0.000559
+0.00%
$ 1.89 million $ 58,934
9:49 AM $ 0.000559
+0.00%
$ 1.87 million $ 58,934
9:45 AM $ 0.000558
+0.00%
$ 1.87 million $ 57,915
9:40 AM $ 0.000552
+0.00%
$ 1.87 million $ 58,738
9:39 AM $ 0.000552
+0.00%
$ 1.87 million $ 58,037
9:35 AM $ 0.000559
+0.00%
$ 1.87 million $ 58,037
9:34 AM $ 0.000559
+0.00%
$ 1.89 million $ 58,434
9:30 AM $ 0.000563
+0.00%
$ 1.89 million $ 57,366
9:25 AM $ 0.000554
+0.00%
$ 1.86 million $ 58,524
9:20 AM $ 0.000549
+0.00%
$ 1.86 million $ 57,163
9:15 AM $ 0.000549
+0.00%
$ 1.86 million $ 57,218
9:14 AM $ 0.000551
+0.00%
$ 1.86 million $ 57,459
9:10 AM $ 0.00056
+0.00%
$ 1.86 million $ 57,459
9:09 AM $ 0.00056
+0.00%
$ 1.89 million $ 58,255
9:05 AM $ 0.00056
+0.00%
$ 1.89 million $ 58,255
9:04 AM $ 0.00056
+0.00%
$ 1.89 million $ 58,532
9:01 AM $ 0.000563
+0.00%
$ 1.89 million $ 57,864
9:00 AM $ 0.000557
+0.00%
$ 1.89 million $ 57,864
8:55 AM $ 0.000557
+0.00%
$ 1.88 million $ 58,255
8:54 AM $ 0.000557
+0.00%
$ 1.88 million $ 58,661
8:50 AM $ 0.000559
+0.00%
$ 1.88 million $ 58,661
8:49 AM $ 0.000559
+0.00%
$ 1.89 million $ 58,910
8:45 AM $ 0.000564
+0.00%
$ 1.89 million $ 58,910
8:44 AM $ 0.000564
+0.00%
$ 1.91 million $ 59,519
8:40 AM $ 0.000565
+0.00%
$ 1.91 million $ 58,451
8:35 AM $ 0.00055
+0.00%
$ 1.89 million $ 58,707
8:30 AM $ 0.000551
+0.00%
$ 1.89 million $ 57,653
8:29 AM $ 0.000558
+0.00%
$ 1.89 million $ 58,318
Download