cPen Historical Data

CPEN
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000684
+0.00%
$ 2.32 million $ 54,751
7:25 AM $ 0.000684
+0.00%
$ 2.32 million $ 54,059
7:21 AM $ 0.000686
+0.00%
$ 2.32 million $ 54,036
7:20 AM $ 0.000686
+0.00%
$ 2.32 million $ 54,444
7:16 AM $ 0.000689
+0.00%
$ 2.33 million $ 54,444
7:15 AM $ 0.000689
+0.00%
$ 2.33 million $ 55,152
7:11 AM $ 0.000699
+0.00%
$ 2.36 million $ 55,152
7:10 AM $ 0.000699
+0.00%
$ 2.36 million $ 55,994
7:06 AM $ 0.0007
+0.00%
$ 2.37 million $ 56,020
7:05 AM $ 0.0007
+0.00%
$ 2.37 million $ 56,383
7:01 AM $ 0.000691
+0.00%
$ 2.33 million $ 56,383
7:00 AM $ 0.000691
+0.00%
$ 2.33 million $ 55,750
6:57 AM $ 0.000688
+0.00%
$ 2.32 million $ 55,750
6:55 AM $ 0.000688
+0.00%
$ 2.32 million $ 55,451
6:52 AM $ 0.000687
+0.00%
$ 2.32 million $ 55,451
6:50 AM $ 0.000687
+0.00%
$ 2.32 million $ 55,375
6:47 AM $ 0.000696
+0.00%
$ 2.35 million $ 55,375
6:45 AM $ 0.000696
+0.00%
$ 2.35 million $ 56,029
6:42 AM $ 0.000696
+0.00%
$ 2.35 million $ 56,029
6:40 AM $ 0.000702
+0.00%
$ 2.35 million $ 56,468
6:37 AM $ 0.000688
+0.00%
$ 2.33 million $ 56,443
6:35 AM $ 0.000688
+0.00%
$ 2.33 million $ 55,745
6:32 AM $ 0.000696
+0.00%
$ 2.35 million $ 55,745
6:30 AM $ 0.000696
+0.00%
$ 2.35 million $ 56,394
6:27 AM $ 0.000696
+0.00%
$ 2.35 million $ 56,394
6:25 AM $ 0.000689
+0.00%
$ 2.35 million $ 56,227
6:21 AM $ 0.000692
+0.00%
$ 2.34 million $ 56,227
6:20 AM $ 0.000692
+0.00%
$ 2.34 million $ 56,516
6:16 AM $ 0.0007
+0.00%
$ 2.37 million $ 56,516
6:15 AM $ 0.0007
+0.00%
$ 2.37 million $ 57,486
6:11 AM $ 0.0007
+0.00%
$ 2.37 million $ 57,460
6:10 AM $ 0.000691
+0.00%
$ 2.37 million $ 55,920
6:06 AM $ 0.00069
+0.00%
$ 2.33 million $ 55,920
6:05 AM $ 0.00069
+0.00%
$ 2.33 million $ 55,773
6:01 AM $ 0.000686
+0.00%
$ 2.32 million $ 55,773
6:00 AM $ 0.000686
+0.00%
$ 2.32 million $ 55,690
5:56 AM $ 0.000697
+0.00%
$ 2.35 million $ 55,690
5:55 AM $ 0.000697
+0.00%
$ 2.35 million $ 56,592
5:51 AM $ 0.000702
+0.00%
$ 2.37 million $ 56,592
5:50 AM $ 0.000702
+0.00%
$ 2.37 million $ 57,056
5:46 AM $ 0.000702
+0.00%
$ 2.37 million $ 57,056
5:45 AM $ 0.000692
+0.00%
$ 2.37 million $ 56,033
5:41 AM $ 0.000697
+0.00%
$ 2.35 million $ 56,033
5:40 AM $ 0.000697
+0.00%
$ 2.35 million $ 56,621
5:36 AM $ 0.000692
+0.00%
$ 2.34 million $ 56,621
5:35 AM $ 0.000692
+0.00%
$ 2.34 million $ 56,341
5:31 AM $ 0.000684
+0.00%
$ 2.31 million $ 56,341
5:30 AM $ 0.000684
+0.00%
$ 2.31 million $ 55,813
5:26 AM $ 0.000703
+0.00%
$ 2.38 million $ 55,813
5:25 AM $ 0.000703
+0.00%
$ 2.38 million $ 57,222
Download