Speed Token Historical Data

SPD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0086
+0.20%
$ 90,340 $ 115,910
Oct 23, 10 AM $ 0.00861
+9.08%
$ 90,373 $ 116,208
Oct 23, 9 AM $ 0.00863
-1.81%
$ 90,606 $ 116,075
Oct 23, 8 AM $ 0.00879
+0.11%
$ 92,255 $ 115,225
Oct 23, 7 AM $ 0.00857
+0.80%
$ 89,949 $ 114,984
Oct 23, 6 AM $ 0.00849
+1.18%
$ 89,075 $ 113,079
Oct 23, 5 AM $ 0.00839
+0.32%
$ 88,058 $ 110,571
Oct 23, 4 AM $ 0.00836
+10.32%
$ 87,766 $ 109,785
Oct 23, 3 AM $ 0.00826
+0.77%
$ 86,766 $ 107,588
Oct 23, 2 AM $ 0.0075
-6.99%
$ 78,484 $ 96,627
Oct 23, 1 AM $ 0.00731
+0.33%
$ 76,716 $ 102,317
Oct 23, 12 AM $ 0.00793
+8.67%
$ 83,267 $ 101,455
Oct 22, 5 PM $ 0.00846
+0.80%
$ 88,874 $ 98,759
Oct 22, 4 PM $ 0.00768
+3.78%
$ 80,652 $ 105,848
Oct 22, 3 PM $ 0.00806
+0.19%
$ 84,613 $ 92,138
Oct 22, 2 PM $ 0.00802
+0.04%
$ 84,227 $ 91,671
Oct 22, 1 PM $ 0.00777
-2.87%
$ 81,595 $ 99,907
Oct 22, 12 PM $ 0.00734
-7.88%
$ 77,032 $ 99,517
Oct 22, 11 AM $ 0.0073
-8.45%
$ 76,666 $ 98,870
Oct 22, 10 AM $ 0.00731
+0.18%
$ 83,706 $ 98,776
Oct 22, 9 AM $ 0.00796
+9.22%
$ -- $ 107,258
Oct 22, 8 AM $ 0.00868
+14.45%
$ 91,147 $ 94,702
Oct 22, 7 AM $ 0.00781
+9.87%
$ 81,995 $ 93,999
Oct 22, 6 AM $ 0.00774
+0.73%
$ 81,278 $ 84,824
Oct 22, 5 AM $ 0.00705
-5.64%
$ 74,014 $ 91,486
Oct 22, 4 AM $ 0.00686
-8.18%
$ 72,062 $ 87,823
Oct 22, 3 AM $ 0.00701
-0.28%
$ 73,604 $ 82,441
Oct 22, 2 AM $ 0.00723
+6.11%
$ 75,935 $ 80,176
Oct 22, 12 AM $ 0.00653
-12.08%
$ 68,558 $ 79,609
Oct 21, 11 PM $ 0.00743
+0.00%
$ 78,049 $ 88,268
Oct 21, 6 PM $ 0.00757
-0.12%
$ 79,466 $ 81,487
Oct 21, 5 PM $ 0.00766
+0.00%
$ 80,418 $ 89,166
Oct 21, 4 PM $ 0.00765
-0.82%
$ 80,363 $ 85,470
Oct 21, 3 PM $ 0.00771
+8.89%
$ 80,959 $ 82,450
Oct 21, 2 PM $ 0.00771
+11.72%
$ 80,995 $ 82,401
Oct 21, 1 PM $ 0.00752
+0.90%
$ 78,895 $ 87,011
Oct 21, 12 PM $ 0.00684
-7.79%
$ 71,858 $ 78,450
Oct 21, 11 AM $ 0.00682
+1.03%
$ 71,564 $ 83,652
Oct 21, 10 AM $ 0.00734
+0.35%
$ 77,062 $ 75,289
Oct 21, 9 AM $ 0.00796
-6.56%
$ 83,560 $ 79,599
Oct 21, 8 AM $ 0.00783
-2.52%
$ 82,195 $ 92,027
Oct 21, 7 AM $ 0.00737
+9.72%
$ 77,367 $ 84,080
Oct 21, 6 AM $ 0.00732
+11.46%
$ 76,878 $ 73,038
Oct 21, 5 AM $ 0.00648
+6.21%
$ 68,305 $ 62,901
Oct 21, 4 AM $ 0.00723
+9.15%
$ 75,940 $ 67,600
Oct 21, 3 AM $ 0.00723
+11.42%
$ 75,884 $ 65,460
Oct 21, 2 AM $ 0.00708
-0.04%
$ 74,341 $ 62,978
Oct 20, 10 PM $ 0.00713
+0.00%
$ 74,912 $ 57,448
Oct 20, 9 PM $ 0.00658
+0.00%
$ 69,096 $ 63,187
Oct 20, 7 PM $ 0.00724
+1.54%
$ 76,029 $ 54,895