Speed Token Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.0000101
+0.00%
$-- $120,541
Oct 31, 2025 $0.0000122
+82.75%
$-- $437
Oct 29, 2025 $0.0000369
-99.57%
$-- $119,879
Oct 28, 2025 $0.00939
-1.41%
$-- $152,911
Oct 27, 2025 $0.00867
-7.38%
$91,020 $117,717
Oct 26, 2025 $0.00936
+13.47%
$98,281 $146,268
Oct 25, 2025 $0.00912
+1.22%
$95,710 $135,799
Oct 24, 2025 $0.009
+3.40%
$94,474 $128,980
Oct 23, 2025 $0.00868
+18.94%
$91,365 $118,182
Oct 22, 2025 $0.00846
+13.98%
$88,874 $98,759
Oct 21, 2025 $0.00757
+6.82%
$78,049 $81,487
Oct 20, 2025 $0.00713
-0.20%
$74,912 $57,448
Oct 19, 2025 $0.00665
+71.66%
$69,856 $38,464
Oct 18, 2025 $0.00669
+9.82%
$70,256 $35,714
Oct 17, 2025 $0.00664
+7.89%
$69,680 $34,326
Oct 16, 2025 $0.00705
+24.43%
$74,011 $33,413
Oct 15, 2025 $0.00833
+0.69%
$63,840 $33,340
Oct 14, 2025 $0.00746
+22.78%
$-- $33,835
Oct 13, 2025 $0.00812
+17.54%
$-- $20,228
Oct 12, 2025 $0.00735
+14.91%
$-- $16,115
Oct 11, 2025 $0.00781
+11.86%
$81,971 $10,335
Oct 10, 2025 $0.00692
+13.42%
$-- $29,490
Oct 9, 2025 $0.00753
+25.18%
$-- $24,010
Oct 8, 2025 $0.00666
-4.38%
$69,939 $16,741
Oct 7, 2025 $0.00241
-64.78%
$-- $9,755
Download