Speed Token Historical Data

SPD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 PM $ 0.00652
+0.53%
$ 68,511 $ 62,035
Oct 20, 5 PM $ 0.00718
-2.00%
$ 75,809 $ 62,817
Oct 20, 4 PM $ 0.00682
-6.58%
$ 71,582 $ 59,944
Oct 20, 3 PM $ 0.00668
+0.00%
$ 70,178 $ 53,928
Oct 20, 1 PM $ 0.00625
-5.24%
$ 65,634 $ 62,027
Oct 20, 12 PM $ 0.0072
+0.19%
$ 75,628 $ 60,144
Oct 20, 11 AM $ 0.00735
+0.03%
$ 77,132 $ 58,084
Oct 20, 10 AM $ 0.00735
+9.88%
$ 77,119 $ 56,700
Oct 20, 9 AM $ 0.00732
+0.16%
$ 70,238 $ 54,020
Oct 20, 8 AM $ 0.00732
+8.51%
$ 76,821 $ 48,411
Oct 20, 7 AM $ 0.00739
+9.06%
$ 77,505 $ 52,246
Oct 20, 6 AM $ 0.00664
+0.28%
$ 69,678 $ 48,518
Oct 20, 5 AM $ 0.00725
-0.95%
$ 69,464 $ 42,062
Oct 20, 4 AM $ 0.00729
+0.11%
$ 76,579 $ 43,859
Oct 20, 3 AM $ 0.00652
-8.79%
$ 68,460 $ 39,896
Oct 19, 5 PM $ 0.00665
-3.65%
$ 69,856 $ 38,464
Oct 19, 11 AM $ 0.00717
+0.00%
$ 75,259 $ 36,091
Oct 19, 10 AM $ 0.00649
-8.85%
$ 68,140 $ 39,573
Oct 19, 9 AM $ 0.00675
+0.00%
$ 70,844 $ 39,337
Oct 19, 8 AM $ 0.00709
+4.55%
$ 74,394 $ 37,605
Oct 19, 7 AM $ 0.00734
+5.43%
$ 77,042 $ 38,525
Oct 19, 12 AM $ 0.00388
+0.00%
$ 40,695 $ 39,382
Oct 18, 5 PM $ 0.00669
+0.00%
$ 70,256 $ 35,714
Oct 18, 2 PM $ 0.00667
+9.99%
$ 70,033 $ 32,918
Oct 18, 1 PM $ 0.00616
+2.68%
$ 64,665 $ 32,057
Oct 18, 11 AM $ 0.00589
+0.00%
$ 61,803 $ 32,711
Oct 18, 9 AM $ 0.00615
+0.00%
$ 64,553 $ 31,805
Oct 18, 8 AM $ 0.00598
-8.46%
$ 62,802 $ 34,699
Oct 18, 7 AM $ 0.00589
+0.00%
$ 61,804 $ 31,220
Oct 18, 5 AM $ 0.00589
+0.00%
$ 61,845 $ 34,130
Oct 18, 4 AM $ 0.00646
+0.00%
$ 67,809 $ 32,556
Oct 18, 3 AM $ 0.00616
+0.72%
$ 64,721 $ 35,613
Oct 18, 2 AM $ 0.0067
+9.90%
$ 70,306 $ 33,655
Oct 17, 6 PM $ 0.00664
+0.00%
$ 69,680 $ 34,326
Oct 17, 4 PM $ 0.00654
+0.00%
$ 68,681 $ 36,564
Oct 17, 1 PM $ 0.00699
+0.00%
$ 73,420 $ 32,723
Oct 17, 8 AM $ 0.00626
+2.32%
$ 65,733 $ 33,495
Oct 17, 6 AM $ 0.00645
+0.00%
$ 67,716 $ 32,062
Oct 17, 5 AM $ 0.00615
+3.51%
$ 64,598 $ 30,957
Oct 17, 4 AM $ 0.00615
+0.00%
$ -- $ 38,177
Oct 16, 10 PM $ 0.00705
+9.47%
$ 74,011 $ 33,413
Oct 16, 4 PM $ 0.00648
+0.00%
$ 68,038 $ 35,177
Oct 16, 1 PM $ 0.00696
+0.00%
$ 73,040 $ 37,472
Oct 16, 5 AM $ 0.00859
+4.24%
$ 90,244 $ 41,344
Oct 16, 4 AM $ 0.00828
+5.59%
$ 86,941 $ 45,526
Oct 16, 3 AM $ 0.00916
+19.01%
$ 96,177 $ 46,120
Oct 16, 2 AM $ 0.00852
+27.62%
$ 89,402 $ 41,664
Oct 16, 1 AM $ 0.00566
+0.00%
$ 59,478 $ 29,225
Oct 15, 11 PM $ 0.00608
+0.00%
$ 63,840 $ 35,674
Oct 15, 2 PM $ 0.00833
+10.51%
$ 87,437 $ 33,340