Speed Token Historical Data

SPD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 PM $ 0.00685
-17.50%
$ 79,199 $ 35,883
Oct 15, 12 PM $ 0.00829
-0.76%
$ 87,097 $ 39,294
Oct 15, 11 AM $ 0.00756
+6.87%
$ 87,856 $ 39,264
Oct 15, 10 AM $ 0.00685
-5.95%
$ 71,923 $ 34,948
Oct 15, 9 AM $ 0.00753
+3.78%
$ 79,041 $ 38,553
Oct 15, 8 AM $ 0.00801
-4.07%
$ 84,102 $ 36,894
Oct 15, 7 AM $ 0.0076
-8.82%
$ 84,716 $ 36,417
Oct 15, 6 AM $ 0.00833
+0.66%
$ 87,384 $ 37,134
Oct 14, 3 PM $ 0.00746
+1.61%
$ 78,304 $ 33,835
Oct 14, 2 PM $ 0.00767
-0.44%
$ 80,554 $ 32,404
Oct 14, 1 PM $ 0.00797
-2.95%
$ 83,702 $ 33,650
Oct 14, 12 PM $ 0.00823
+0.06%
$ 86,384 $ 33,204
Oct 14, 11 AM $ 0.00822
+11.09%
$ 86,311 $ 29,816
Oct 14, 10 AM $ 0.00739
-8.70%
$ 77,567 $ 32,239
Oct 14, 9 AM $ 0.00808
+12.32%
$ 84,854 $ 31,107
Oct 14, 8 AM $ 0.00796
-0.90%
$ 83,549 $ 26,502
Oct 14, 7 AM $ 0.00768
+6.24%
$ 71,185 $ 24,641
Oct 14, 6 AM $ 0.00739
+0.50%
$ 77,617 $ 27,720
Oct 14, 5 AM $ 0.00815
+16.14%
$ 85,461 $ 26,973
Oct 14, 4 AM $ 0.00791
+7.87%
$ 83,029 $ 25,402
Oct 14, 3 AM $ 0.00813
+33.85%
$ 69,660 $ 19,922
Oct 13, 1 PM $ 0.00812
+11.26%
$ 85,287 $ 20,228
Oct 13, 12 PM $ 0.0081
+12.31%
$ 85,093 $ 20,153
Oct 13, 11 AM $ 0.00812
+15.10%
$ 85,307 $ 20,089
Oct 13, 10 AM $ 0.0073
+0.45%
$ 76,603 $ 19,736
Oct 13, 9 AM $ 0.00806
+11.25%
$ 84,635 $ 19,400
Oct 13, 8 AM $ 0.00748
+3.10%
$ 78,497 $ 19,137
Oct 13, 7 AM $ 0.00805
+11.20%
$ 84,522 $ 18,905
Oct 13, 6 AM $ 0.00724
-0.23%
$ 76,006 $ 18,540
Oct 13, 5 AM $ 0.00806
+20.86%
$ 84,581 $ 18,271
Oct 13, 4 AM $ 0.0069
-10.90%
$ 80,203 $ 16,629
Oct 13, 3 AM $ 0.00789
+9.22%
$ 84,335 $ 17,250
Oct 13, 2 AM $ 0.00802
+11.25%
$ 84,255 $ 16,918
Oct 13, 1 AM $ 0.00801
+10.81%
$ 84,100 $ 14,951
Oct 13, 12 AM $ 0.00769
+11.27%
$ 80,735 $ 16,273
Oct 12, 2 PM $ 0.00735
-8.24%
$ 77,213 $ 16,115
Oct 12, 1 PM $ 0.00801
+10.96%
$ 75,760 $ 14,470
Oct 12, 12 PM $ 0.00736
-7.79%
$ 77,283 $ 15,996
Oct 12, 11 AM $ 0.00797
+0.00%
$ 83,657 $ 15,637
Oct 12, 10 AM $ 0.008
-0.04%
$ 83,998 $ 15,254
Oct 12, 9 AM $ 0.00799
+11.04%
$ 83,927 $ 15,166
Oct 12, 8 AM $ 0.00799
+0.53%
$ 83,927 $ 14,823
Oct 12, 7 AM $ 0.00796
+0.18%
$ 83,551 $ 13,728
Oct 12, 6 AM $ 0.00794
+0.18%
$ 83,334 $ 12,935
Oct 12, 5 AM $ 0.00792
+0.09%
$ 83,111 $ 12,432
Oct 12, 4 AM $ 0.0079
+0.06%
$ 82,972 $ 12,016
Oct 12, 3 AM $ 0.0079
+0.84%
$ 82,949 $ 11,575
Oct 12, 2 AM $ 0.00786
+12.23%
$ 82,486 $ 10,597
Oct 12, 12 AM $ 0.00755
+18.00%
$ 79,284 $ 8,574
Oct 11, 5 PM $ 0.00781
+0.31%
$ 81,971 $ 10,335