Speed Token Historical Data

SPD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.00752
+0.00%
$ 78,948 $ 10,455
Oct 11, 2 PM $ 0.008
+1.94%
$ 83,964 $ 11,461
Oct 11, 1 PM $ 0.00784
-0.08%
$ 82,256 $ 9,802
Oct 11, 12 PM $ 0.00784
-0.42%
$ 82,289 $ 9,375
Oct 11, 11 AM $ 0.00786
+12.66%
$ 82,554 $ 9,103
Oct 10, 3 PM $ 0.00692
+0.00%
$ 72,711 $ 29,490
Oct 10, 2 PM $ 0.0077
+11.79%
$ 80,874 $ 29,427
Oct 10, 1 PM $ 0.00769
+4.01%
$ 80,796 $ 29,164
Oct 10, 12 PM $ 0.00767
+0.00%
$ 80,560 $ 26,100
Oct 10, 11 AM $ 0.00691
-9.86%
$ 72,584 $ 29,012
Oct 10, 10 AM $ 0.00766
-0.23%
$ 80,400 $ 28,627
Oct 10, 9 AM $ 0.00767
+0.14%
$ 80,526 $ 27,532
Oct 10, 8 AM $ 0.00689
-7.75%
$ 80,556 $ 28,333
Oct 10, 7 AM $ 0.00765
+4.49%
$ 80,298 $ 27,782
Oct 10, 6 AM $ 0.00687
+0.41%
$ 72,092 $ 27,540
Oct 10, 5 AM $ 0.00761
+0.39%
$ 79,818 $ 26,678
Oct 10, 3 AM $ 0.00693
+2.33%
$ 72,749 $ 24,803
Oct 10, 2 AM $ 0.00753
+11.04%
$ 79,047 $ 25,814
Oct 10, 1 AM $ 0.00755
+23.61%
$ 79,216 $ 24,734
Oct 9, 4 PM $ 0.00753
+11.63%
$ 79,061 $ 24,010
Oct 9, 3 PM $ 0.00751
+11.64%
$ 70,555 $ 21,206
Oct 9, 2 PM $ 0.00749
+0.06%
$ 78,616 $ 22,986
Oct 9, 1 PM $ 0.0075
+11.72%
$ 78,716 $ 22,957
Oct 9, 12 PM $ 0.00746
+11.42%
$ 78,320 $ 22,255
Oct 9, 11 AM $ 0.00743
+11.10%
$ 77,971 $ 21,991
Oct 9, 10 AM $ 0.00743
+15.04%
$ 78,033 $ 21,654
Oct 9, 8 AM $ 0.00738
-0.50%
$ 77,466 $ 21,634
Oct 9, 7 AM $ 0.00741
-0.11%
$ 77,777 $ 19,453
Oct 9, 6 AM $ 0.00741
-0.02%
$ 77,764 $ 21,339
Oct 9, 5 AM $ 0.00741
+0.16%
$ 77,771 $ 20,819
Oct 9, 4 AM $ 0.00665
+0.29%
$ 77,641 $ 20,549
Oct 9, 3 AM $ 0.00736
+12.53%
$ 77,257 $ 19,588
Oct 9, 2 AM $ 0.00701
+5.52%
$ 73,630 $ 19,669
Oct 9, 1 AM $ 0.00727
+0.40%
$ 76,347 $ 17,992
Oct 9, 12 AM $ 0.00724
+20.30%
$ 75,979 $ 16,144
Oct 8, 10 PM $ 0.00666
+2.49%
$ 69,939 $ 16,741
Oct 8, 4 PM $ 0.00514
-14.37%
$ 53,958 $ 12,628
Oct 8, 2 PM $ 0.00692
+0.00%
$ 72,682 $ 16,444
Oct 8, 1 PM $ 0.00692
+4.65%
$ 72,705 $ 15,662
Oct 8, 12 PM $ 0.00723
+11.94%
$ 75,888 $ 17,044
Oct 8, 11 AM $ 0.00718
+12.68%
$ 75,395 $ 16,365
Oct 8, 10 AM $ 0.00712
+0.19%
$ 74,713 $ 15,069
Oct 8, 9 AM $ 0.00638
-2.49%
$ 74,515 $ 14,705
Oct 8, 8 AM $ 0.00708
+0.14%
$ 74,319 $ 14,306
Oct 8, 7 AM $ 0.00636
-7.22%
$ 66,764 $ 14,296
Oct 8, 5 AM $ 0.00751
+7.79%
$ 78,839 $ 14,666
Oct 7, 11 PM $ 0.00241
+0.00%
$ -- $ 9,755
Oct 7, 4 PM $ 0.00704
+15.38%
$ -- $ 10,562
Oct 7, 3 PM $ 0.00633
+11.74%
$ -- $ 10,559
Oct 7, 2 PM $ 0.00633
-10.04%
$ -- $ 9,392