Speed Token Historical Data

SPD
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.0000101
+0.00%
$ 106 $ 120,541
Oct 31, 3 PM $ 0.0000122
+17.73%
$ 128 $ 437
Oct 31, 12 AM $ 0.0₅669
+0.00%
$ -- $ 120,548
Oct 29, 4 PM $ 0.0000369
+0.00%
$ 388 $ 119,879
Oct 29, 4 PM $ 0.0000369
+0.00%
$ 388 $ 119,879
Oct 29, 8 AM $ 0.00804
-6.72%
$ 84,468 $ 139,533
Oct 29, 8 AM $ 0.00804
-6.72%
$ 84,468 $ 139,533
Oct 28, 4 PM $ 0.00939
-1.91%
$ 98,575 $ 152,911
Oct 28, 3 PM $ 0.00957
+0.02%
$ 100,492 $ 150,248
Oct 28, 2 PM $ 0.00957
+0.09%
$ 100,480 $ 154,528
Oct 28, 1 PM $ 0.00977
+1.64%
$ 102,605 $ 158,279
Oct 28, 11 AM $ 0.00959
+3.88%
$ 100,700 $ 148,646
Oct 28, 7 AM $ 0.00959
+0.28%
$ 100,704 $ 154,477
Oct 28, 6 AM $ 0.00911
+4.05%
$ 95,686 $ 153,676
Oct 28, 5 AM $ 0.00956
-0.07%
$ 100,396 $ 153,339
Oct 28, 4 AM $ 0.00957
+7.22%
$ 100,476 $ 152,524
Oct 28, 3 AM $ 0.00913
+0.00%
$ 95,872 $ 145,984
Oct 28, 2 AM $ 0.00955
+0.15%
$ 100,235 $ 152,404
Oct 28, 1 AM $ 0.00952
+0.00%
$ 99,993 $ 152,202
Oct 28, 12 AM $ 0.00953
+0.11%
$ 100,095 $ 151,994
Oct 27, 10 PM $ 0.00867
+0.00%
$ 91,020 $ 117,717
Oct 27, 4 PM $ 0.00932
+0.00%
$ 97,888 $ 148,711
Oct 27, 3 PM $ 0.00932
+4.51%
$ 97,863 $ 140,416
Oct 27, 2 PM $ 0.00892
+0.00%
$ 93,681 $ 150,693
Oct 27, 1 PM $ 0.00945
+6.39%
$ 99,186 $ 143,999
Oct 27, 12 PM $ 0.00945
+8.59%
$ 99,200 $ 150,539
Oct 27, 11 AM $ 0.00869
-8.34%
$ 99,700 $ 151,160
Oct 27, 10 AM $ 0.00948
+0.32%
$ 99,584 $ 150,891
Oct 27, 9 AM $ 0.00948
+8.91%
$ 99,567 $ 150,778
Oct 27, 8 AM $ 0.00946
+0.24%
$ 99,379 $ 150,573
Oct 27, 7 AM $ 0.00944
+4.91%
$ 99,100 $ 136,633
Oct 27, 6 AM $ 0.00941
+0.11%
$ 98,777 $ 147,852
Oct 27, 5 AM $ 0.0094
+4.85%
$ 98,729 $ 141,250
Oct 27, 4 AM $ 0.00938
+9.44%
$ 98,468 $ 146,800
Oct 27, 3 AM $ 0.00936
+0.09%
$ 98,165 $ 146,326
Oct 27, 1 AM $ 0.00936
+0.03%
$ 98,301 $ 146,453
Oct 26, 11 PM $ 0.00936
+0.03%
$ 98,281 $ 146,268
Oct 26, 10 PM $ 0.00935
+0.00%
$ 98,136 $ 146,338
Oct 26, 6 PM $ 0.00936
+4.53%
$ 98,293 $ 146,373
Oct 26, 5 PM $ 0.00936
+0.19%
$ 98,299 $ 146,182
Oct 26, 4 PM $ 0.00933
-0.06%
$ 97,991 $ 145,419
Oct 26, 3 PM $ 0.00934
+2.93%
$ 98,096 $ 145,907
Oct 26, 2 PM $ 0.00935
+3.92%
$ 98,184 $ 145,555
Oct 26, 1 PM $ 0.00817
-3.94%
$ 85,787 $ 131,975
Oct 26, 12 PM $ 0.00929
+3.20%
$ 97,541 $ 143,002
Oct 26, 11 AM $ 0.00927
+12.35%
$ 97,375 $ 142,058
Oct 26, 9 AM $ 0.00899
-0.18%
$ 94,430 $ 142,011
Oct 26, 8 AM $ 0.00926
+9.35%
$ 97,278 $ 141,815
Oct 26, 7 AM $ 0.00925
+9.67%
$ 97,155 $ 141,171
Oct 26, 6 AM $ 0.00921
+0.05%
$ 96,721 $ 138,900
Download