Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₀109
+0.00%
$4.53 trillion $36,292
Yesterday $0.0₁₀107
-0.56%
$4.48 trillion $33,223
Sep 24, 2026 $0.0₁₀107
-13.75%
$4.51 trillion $35,350
Sep 23, 2026 $0.0₁₀127
+0.16%
$5.32 trillion $38,060
Sep 22, 2026 $0.0₁₀128
+22.34%
$5.36 trillion $24,990
Sep 21, 2026 $0.0₁₁998
-19.71%
$4.19 trillion $37,261
Sep 20, 2026 $0.0₁₀122
-12.41%
$5.13 trillion $41,086
Sep 19, 2026 $0.0₁₀14
+5.04%
$5.86 trillion $24,004
Sep 18, 2026 $0.0₁₀133
-3.83%
$5.59 trillion $30,471
Sep 17, 2026 $0.0₁₀138
+4.39%
$5.79 trillion $39,620
Sep 16, 2026 $0.0₁₀134
-0.15%
$5.65 trillion $33,213
Sep 15, 2026 $0.0₁₀137
-1.87%
$5.75 trillion $23,349
Sep 14, 2026 $0.0₁₀137
+6.75%
$5.78 trillion $29,515
Sep 13, 2026 $0.0₁₀13
-13.80%
$5.48 trillion $42,684
Sep 12, 2026 $0.0₁₀146
+15.72%
$6.15 trillion $29,018
Sep 11, 2026 $0.0₁₀127
-2.15%
$5.35 trillion $19,394
Sep 10, 2026 $0.0₁₀124
-3.59%
$5.19 trillion $27,989
Sep 9, 2026 $0.0₁₀129
-5.36%
$5.41 trillion $34,449
Sep 8, 2026 $0.0₁₀137
+7.47%
$5.74 trillion $28,258
Sep 7, 2026 $0.0₁₀126
+2.27%
$5.29 trillion $30,791
Sep 6, 2026 $0.0₁₀126
-4.96%
$5.31 trillion $26,556
Sep 5, 2026 $0.0₁₀13
+6.31%
$5.45 trillion $25,162
Sep 4, 2026 $0.0₁₀124
+9.45%
$5.2 trillion $34,414
Sep 3, 2026 $0.0₁₀116
+0.78%
$4.86 trillion $38,222
Sep 2, 2026 $0.0₁₀116
-20.70%
$4.88 trillion $25,498
Sep 1, 2026 $0.0₁₀148
+34.91%
$6.15 trillion $39,376
Aug 31, 2026 $0.0₁₀113
+13.21%
$4.62 trillion $36,280
Aug 30, 2026 $0.0₁₀102
-0.39%
$4.2 trillion $32,639
Aug 29, 2026 $0.0₁₀102
-14.54%
$4.28 trillion $23,326
Aug 28, 2026 $0.0₁₀12
+35.06%
$5.03 trillion $35,130
Aug 27, 2026 $0.0₁₁919
-2.03%
$3.86 trillion $33,281
Aug 26, 2026 $0.0₁₁947
-11.08%
$3.98 trillion $24,743
Aug 25, 2026 $0.0₁₀107
-2.20%
$4.48 trillion $26,413
Aug 24, 2026 $0.0₁₀109
+1.97%
$4.57 trillion $40,446
Aug 23, 2026 $0.0₁₀107
+2.48%
$4.51 trillion $27,417
Aug 22, 2026 $0.0₁₀106
-3.47%
$4.44 trillion $28,790
Aug 21, 2026 $0.0₁₀109
+3.31%
$4.58 trillion $32,671
Aug 20, 2026 $0.0₁₀102
-2.48%
$4.3 trillion $42,131
Aug 19, 2026 $0.0₁₀105
-5.33%
$4.4 trillion $39,006
Aug 18, 2026 $0.0₁₀11
-3.43%
$4.61 trillion $34,218
Aug 17, 2026 $0.0₁₀111
-4.79%
$4.68 trillion $31,947
Aug 16, 2026 $0.0₁₀117
-5.73%
$4.91 trillion $29,338
Aug 15, 2026 $0.0₁₀11
-0.81%
$4.62 trillion $41,490
Aug 14, 2026 $0.0₁₀103
-6.02%
$4.33 trillion $36,549
Aug 13, 2026 $0.0₁₀113
+7.52%
$4.74 trillion $30,961
Aug 12, 2026 $0.0₁₀104
-6.12%
$4.38 trillion $35,189
Aug 11, 2026 $0.0₁₀11
-0.45%
$4.63 trillion $44,487
Aug 10, 2026 $0.0₁₀112
-5.81%
$4.7 trillion $46,850
Aug 9, 2026 $0.0₁₀12
+0.34%
$5.02 trillion $41,757
Aug 8, 2026 $0.0₁₀121
+3.06%
$5.09 trillion $31,140
Download