ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀101
+0.00%
$ 3.98 trillion $ 39,832
Apr 19, 2026 $ 0.0₁₁903
-24.81%
$ 3.79 trillion $ 29,153
Apr 18, 2026 $ 0.0₁₀116
-1.69%
$ 4.88 trillion $ 35,950
Apr 17, 2026 $ 0.0₁₀117
-15.00%
$ 4.93 trillion $ 26,117
Apr 16, 2026 $ 0.0₁₀138
+37.92%
$ 5.8 trillion $ 42,072
Apr 15, 2026 $ 0.0₁₀107
+19.11%
$ 4.48 trillion $ 28,388
Apr 14, 2026 $ 0.0₁₁878
+13.58%
$ 3.69 trillion $ 24,750
Apr 13, 2026 $ 0.0₁₁681
-10.98%
$ 2.86 trillion $ 25,517
Apr 12, 2026 $ 0.0₁₁734
-16.50%
$ 3.08 trillion $ 28,330
Apr 11, 2026 $ 0.0₁₁879
-6.98%
$ 3.69 trillion $ 26,646
Apr 10, 2026 $ 0.0₁₁94
-1.88%
$ 3.95 trillion $ 38,268
Apr 9, 2026 $ 0.0₁₁958
+0.84%
$ 4.02 trillion $ 22,936
Apr 8, 2026 $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 35,807
Apr 7, 2026 $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 29,349
Apr 6, 2026 $ 0.0₁₁95
-1.66%
$ 3.99 trillion $ 39,582
Apr 5, 2026 $ 0.0₁₁965
+13.13%
$ 4.05 trillion $ 38,165
Apr 4, 2026 $ 0.0₁₁863
+2.86%
$ 3.62 trillion $ 40,641
Apr 3, 2026 $ 0.0₁₁753
+3.86%
$ 3.16 trillion $ 36,555
Apr 2, 2026 $ 0.0₁₁732
+11.25%
$ 3.07 trillion $ 6,288
Apr 1, 2026 $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 22,626
Mar 31, 2026 $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 43,922
Mar 30, 2026 $ 0.0₁₁658
-23.93%
$ 2.76 trillion $ 43,020
Mar 29, 2026 $ 0.0₁₁658
-15.64%
$ 2.76 trillion $ 32,861
Mar 28, 2026 $ 0.0₁₁752
-14.55%
$ 3.16 trillion $ 29,332
Mar 27, 2026 $ 0.0₁₁758
+5.57%
$ 3.18 trillion $ 26,932
Mar 26, 2026 $ 0.0₁₁702
-23.53%
$ 2.95 trillion $ 28,606
Mar 25, 2026 $ 0.0₁₁921
-9.53%
$ 3.87 trillion $ 24,766
Mar 24, 2026 $ 0.0₁₀105
+61.66%
$ 4.43 trillion $ 33,337
Mar 23, 2026 $ 0.0₁₁986
-4.64%
$ 4.14 trillion $ 26,421
Mar 22, 2026 $ 0.0₁₀102
+11.35%
$ 4.28 trillion $ 42,757
Mar 21, 2026 $ 0.0₁₁916
-5.86%
$ 3.85 trillion $ 26,219
Mar 20, 2026 $ 0.0₁₀101
-5.08%
$ 4.24 trillion $ 39,110
Mar 19, 2026 $ 0.0₁₀106
+9.36%
$ 4.46 trillion $ 36,475
Mar 18, 2026 $ 0.0₁₁96
-11.60%
$ 4.03 trillion $ 43,894
Mar 17, 2026 $ 0.0₁₀104
+8.24%
$ 4.36 trillion $ 36,967
Mar 16, 2026 $ 0.0₁₁941
-0.21%
$ 3.98 trillion $ 40,079
Mar 15, 2026 $ 0.0₁₀102
+18.45%
$ 4.29 trillion $ 45,934
Mar 14, 2026 $ 0.0₁₁862
+1.06%
$ 3.62 trillion $ 33,332
Mar 13, 2026 $ 0.0₁₁858
-0.46%
$ 3.6 trillion $ 27,064
Mar 12, 2026 $ 0.0₁₁858
-0.23%
$ 3.6 trillion $ 30,683
Mar 11, 2026 $ 0.0₁₁861
+1.29%
$ 3.62 trillion $ 25,896
Mar 10, 2026 $ 0.0₁₁854
-0.23%
$ 3.59 trillion $ 22,364
Mar 9, 2026 $ 0.0₁₁847
-1.51%
$ 3.56 trillion $ 20,933
Mar 8, 2026 $ 0.0₁₁856
-2.73%
$ 3.6 trillion $ 30,627
Mar 7, 2026 $ 0.0₁₁855
-3.72%
$ 3.59 trillion $ 39,201
Mar 6, 2026 $ 0.0₁₁894
-5.10%
$ 3.75 trillion $ 26,409
Mar 5, 2026 $ 0.0₁₁931
-2.31%
$ 3.91 trillion $ 22,332
Mar 4, 2026 $ 0.0₁₁944
+9.26%
$ 3.96 trillion $ 25,253
Mar 3, 2026 $ 0.0₁₁894
+2.05%
$ 3.75 trillion $ 35,730
Mar 2, 2026 $ 0.0₁₁903
+4.88%
$ 3.79 trillion $ 25,950
Download