ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀107
+0.00%
$ 4.51 trillion $ 28,261
Yesterday $ 0.0₁₀107
-1.20%
$ 4.49 trillion $ 29,557
May 29, 2026 $ 0.0₁₀109
-0.82%
$ 4.57 trillion $ 40,366
May 28, 2026 $ 0.0₁₀104
-1.98%
$ 4.37 trillion $ 45,599
May 27, 2026 $ 0.0₁₀106
-7.17%
$ 4.46 trillion $ 45,184
May 26, 2026 $ 0.0₁₀116
+10.38%
$ 4.87 trillion $ 46,011
May 25, 2026 $ 0.0₁₀106
-4.57%
$ 4.47 trillion $ 43,799
May 24, 2026 $ 0.0₁₀113
-5.02%
$ 4.69 trillion $ 25,981
May 23, 2026 $ 0.0₁₀102
+0.59%
$ 4.27 trillion $ 37,104
May 22, 2026 $ 0.0₁₀101
-7.68%
$ 4.24 trillion $ 44,097
May 21, 2026 $ 0.0₁₀111
+1.73%
$ 4.68 trillion $ 40,577
May 20, 2026 $ 0.0₁₀109
+3.13%
$ 4.57 trillion $ 41,755
May 19, 2026 $ 0.0₁₀102
-10.94%
$ 4.28 trillion $ 40,378
May 18, 2026 $ 0.0₁₀113
+1.07%
$ 4.76 trillion $ 36,068
May 17, 2026 $ 0.0₁₀116
-1.20%
$ 4.86 trillion $ 34,367
May 16, 2026 $ 0.0₁₀117
+11.75%
$ 4.91 trillion $ 29,313
May 15, 2026 $ 0.0₁₀105
-10.86%
$ 4.41 trillion $ 38,729
May 14, 2026 $ 0.0₁₀118
+9.38%
$ 4.95 trillion $ 35,052
May 13, 2026 $ 0.0₁₀103
-9.77%
$ 4.34 trillion $ 35,341
May 12, 2026 $ 0.0₁₀115
+12.80%
$ 4.81 trillion $ 45,637
May 11, 2026 $ 0.0₁₀103
+1.48%
$ 4.33 trillion $ 39,800
May 10, 2026 $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 30,049
May 9, 2026 $ 0.0₁₀102
-6.95%
$ 4.28 trillion $ 28,945
May 8, 2026 $ 0.0₁₀112
-0.97%
$ 4.72 trillion $ 43,569
May 7, 2026 $ 0.0₁₀117
-7.87%
$ 4.92 trillion $ 39,089
May 6, 2026 $ 0.0₁₀127
+3.08%
$ 5.34 trillion $ 36,872
May 5, 2026 $ 0.0₁₀123
+0.49%
$ 5.18 trillion $ 33,328
May 4, 2026 $ 0.0₁₀123
+7.54%
$ 5.15 trillion $ 33,367
May 3, 2026 $ 0.0₁₀116
-8.42%
$ 4.89 trillion $ 26,079
May 2, 2026 $ 0.0₁₀128
+3.15%
$ 5.36 trillion $ 31,174
May 1, 2026 $ 0.0₁₀124
+8.12%
$ 5.2 trillion $ 26,800
Apr 30, 2026 $ 0.0₁₀115
+2.04%
$ 4.82 trillion $ 35,397
Apr 29, 2026 $ 0.0₁₀116
+7.18%
$ 4.89 trillion $ 29,373
Apr 28, 2026 $ 0.0₁₀125
+1.37%
$ 5.27 trillion $ 30,283
Apr 27, 2026 $ 0.0₁₀124
-2.83%
$ 5.2 trillion $ 40,072
Apr 26, 2026 $ 0.0₁₀126
+25.80%
$ 5.28 trillion $ 35,718
Apr 25, 2026 $ 0.0₁₁964
+3.77%
$ 4.05 trillion $ 23,202
Apr 24, 2026 $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 27,385
Apr 23, 2026 $ 0.0₁₀101
+0.00%
$ 4.26 trillion $ 25,473
Apr 22, 2026 $ 0.0₁₀101
-6.46%
$ 4.26 trillion $ 38,380
Apr 21, 2026 $ 0.0₁₀105
+5.00%
$ 4.41 trillion $ 44,368
Apr 20, 2026 $ 0.0₁₁993
+1.95%
$ 4.17 trillion $ 43,564
Apr 19, 2026 $ 0.0₁₁903
-24.81%
$ 3.79 trillion $ 29,153
Apr 18, 2026 $ 0.0₁₀116
-1.69%
$ 4.88 trillion $ 35,950
Apr 17, 2026 $ 0.0₁₀117
-15.00%
$ 4.93 trillion $ 26,117
Apr 16, 2026 $ 0.0₁₀138
+37.92%
$ 5.8 trillion $ 42,072
Apr 15, 2026 $ 0.0₁₀107
+19.11%
$ 4.48 trillion $ 28,388
Apr 14, 2026 $ 0.0₁₁878
+13.58%
$ 3.69 trillion $ 24,750
Apr 13, 2026 $ 0.0₁₁681
-10.98%
$ 2.86 trillion $ 25,517
Apr 12, 2026 $ 0.0₁₁734
-16.50%
$ 3.08 trillion $ 28,330
Download