ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today $0.0₁₀108
+0.00%
$4.54 trillion $41,273
Yesterday $0.0₁₀107
+2.48%
$4.51 trillion $27,417
Aug 22, 2026 $0.0₁₀106
-3.47%
$4.44 trillion $28,790
Aug 21, 2026 $0.0₁₀109
+3.31%
$4.58 trillion $32,671
Aug 20, 2026 $0.0₁₀102
-2.48%
$4.3 trillion $42,131
Aug 19, 2026 $0.0₁₀105
-5.33%
$4.4 trillion $39,006
Aug 18, 2026 $0.0₁₀11
-3.43%
$4.61 trillion $34,218
Aug 17, 2026 $0.0₁₀111
-4.79%
$4.68 trillion $31,947
Aug 16, 2026 $0.0₁₀117
-5.73%
$4.91 trillion $29,338
Aug 15, 2026 $0.0₁₀11
-0.81%
$4.62 trillion $41,490
Aug 14, 2026 $0.0₁₀103
-6.02%
$4.33 trillion $36,549
Aug 13, 2026 $0.0₁₀113
+7.52%
$4.74 trillion $30,961
Aug 12, 2026 $0.0₁₀104
-6.12%
$4.38 trillion $35,189
Aug 11, 2026 $0.0₁₀11
-0.45%
$4.63 trillion $44,487
Aug 10, 2026 $0.0₁₀112
-5.81%
$4.7 trillion $46,850
Aug 9, 2026 $0.0₁₀12
+0.34%
$5.02 trillion $41,757
Aug 8, 2026 $0.0₁₀121
+3.06%
$5.09 trillion $31,140
Aug 7, 2026 $0.0₁₀117
+0.17%
$4.94 trillion $37,460
Aug 6, 2026 $0.0₁₀117
+3.28%
$4.89 trillion $32,477
Aug 5, 2026 $0.0₁₀108
-2.89%
$4.74 trillion $42,607
Aug 4, 2026 $0.0₁₀113
+5.92%
$4.65 trillion $35,873
Aug 3, 2026 $0.0₁₁967
-4.92%
$4.06 trillion $36,899
Aug 2, 2026 $0.0₁₀102
+9.34%
$4.28 trillion $40,692
Aug 1, 2026 $0.0₁₁942
+27.30%
$3.96 trillion $25,273
Jul 31, 2026 $0.0₁₁769
-3.63%
$3.23 trillion $24,244
Jul 30, 2026 $0.0₁₁717
-6.64%
$3.01 trillion $22,705
Jul 29, 2026 $0.0₁₁718
-2.05%
$3.02 trillion $29,965
Jul 28, 2026 $0.0₁₁71
-12.78%
$2.98 trillion $36,776
Jul 27, 2026 $0.0₁₁838
-1.18%
$3.52 trillion $23,698
Jul 26, 2026 $0.0₁₁868
-9.30%
$3.65 trillion $31,769
Jul 25, 2026 $0.0₁₁951
+4.51%
$3.99 trillion $26,878
Jul 24, 2026 $0.0₁₁943
+6.92%
$3.96 trillion $28,520
Jul 23, 2026 $0.0₁₁888
+0.57%
$3.73 trillion $25,782
Jul 22, 2026 $0.0₁₁894
-6.78%
$3.75 trillion $35,754
Jul 21, 2026 $0.0₁₁926
+9.59%
$3.89 trillion $25,753
Jul 20, 2026 $0.0₁₁864
-4.11%
$3.63 trillion $32,688
Jul 19, 2026 $0.0₁₁806
-9.13%
$3.39 trillion $36,603
Jul 18, 2026 $0.0₁₁825
-13.61%
$3.46 trillion $45,087
Jul 17, 2026 $0.0₁₁978
+8.79%
$4.11 trillion $39,743
Jul 16, 2026 $0.0₁₁937
+6.12%
$3.94 trillion $33,724
Jul 15, 2026 $0.0₁₁889
+1.60%
$3.73 trillion $30,873
Jul 14, 2026 $0.0₁₁896
-2.82%
$3.76 trillion $39,342
Jul 13, 2026 $0.0₁₁93
-4.62%
$3.87 trillion $31,495
Jul 12, 2026 $0.0₁₁953
-9.24%
$4.09 trillion $38,075
Jul 11, 2026 $0.0₁₀105
+8.83%
$4.41 trillion $41,191
Jul 10, 2026 $0.0₁₁973
+8.72%
$4.04 trillion $36,494
Jul 9, 2026 $0.0₁₁927
+3.58%
$3.89 trillion $29,376
Jul 8, 2026 $0.0₁₁913
-17.60%
$3.83 trillion $28,102
Jul 7, 2026 $0.0₁₀111
+5.29%
$4.68 trillion $42,974
Jul 6, 2026 $0.0₁₀108
+9.80%
$4.52 trillion $47,414
Download