Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₁₀102
+0.00%
$4.53 trillion $36,063
Yesterday $0.0₁₀107
-0.56%
$4.48 trillion $33,223
Sep 24, 2026 $0.0₁₀107
-13.75%
$4.51 trillion $35,350
Sep 23, 2026 $0.0₁₀127
+0.16%
$5.32 trillion $38,060
Sep 22, 2026 $0.0₁₀128
+22.34%
$5.36 trillion $24,990
Sep 21, 2026 $0.0₁₁998
-19.71%
$4.19 trillion $37,261
Sep 20, 2026 $0.0₁₀122
-12.41%
$5.13 trillion $41,086
Sep 19, 2026 $0.0₁₀14
+5.04%
$5.86 trillion $24,004
Sep 18, 2026 $0.0₁₀133
-3.83%
$5.59 trillion $30,471
Sep 17, 2026 $0.0₁₀138
+4.39%
$5.79 trillion $39,620
Sep 16, 2026 $0.0₁₀134
-0.15%
$5.65 trillion $33,213
Sep 15, 2026 $0.0₁₀137
-1.87%
$5.75 trillion $23,349
Sep 14, 2026 $0.0₁₀137
+6.75%
$5.78 trillion $29,515
Sep 13, 2026 $0.0₁₀13
-13.80%
$5.48 trillion $42,684
Sep 12, 2026 $0.0₁₀146
+15.72%
$6.15 trillion $29,018
Sep 11, 2026 $0.0₁₀127
-2.15%
$5.35 trillion $19,394
Sep 10, 2026 $0.0₁₀124
-3.59%
$5.19 trillion $27,989
Sep 9, 2026 $0.0₁₀129
-5.36%
$5.41 trillion $34,449
Sep 8, 2026 $0.0₁₀137
+7.47%
$5.74 trillion $28,258
Sep 7, 2026 $0.0₁₀126
+2.27%
$5.29 trillion $30,791
Sep 6, 2026 $0.0₁₀126
-4.96%
$5.31 trillion $26,556
Sep 5, 2026 $0.0₁₀13
+6.31%
$5.45 trillion $25,162
Sep 4, 2026 $0.0₁₀124
+9.45%
$5.2 trillion $34,414
Sep 3, 2026 $0.0₁₀116
+0.78%
$4.86 trillion $38,222
Sep 2, 2026 $0.0₁₀116
-20.70%
$4.88 trillion $25,498
Sep 1, 2026 $0.0₁₀148
+34.91%
$6.15 trillion $39,376
Aug 31, 2026 $0.0₁₀113
+13.21%
$4.62 trillion $36,280
Aug 30, 2026 $0.0₁₀102
-0.39%
$4.2 trillion $32,639
Aug 29, 2026 $0.0₁₀102
-14.54%
$4.28 trillion $23,326
Aug 28, 2026 $0.0₁₀12
+35.06%
$5.03 trillion $35,130
Aug 27, 2026 $0.0₁₁919
-2.03%
$3.86 trillion $33,281
Aug 26, 2026 $0.0₁₁947
-11.08%
$3.98 trillion $24,743
Aug 25, 2026 $0.0₁₀107
-2.20%
$4.48 trillion $26,413
Aug 24, 2026 $0.0₁₀109
+1.97%
$4.57 trillion $40,446
Aug 23, 2026 $0.0₁₀107
+2.48%
$4.51 trillion $27,417
Aug 22, 2026 $0.0₁₀106
-3.47%
$4.44 trillion $28,790
Aug 21, 2026 $0.0₁₀109
+3.31%
$4.58 trillion $32,671
Aug 20, 2026 $0.0₁₀102
-2.48%
$4.3 trillion $42,131
Aug 19, 2026 $0.0₁₀105
-5.33%
$4.4 trillion $39,006
Aug 18, 2026 $0.0₁₀11
-3.43%
$4.61 trillion $34,218
Aug 17, 2026 $0.0₁₀111
-4.79%
$4.68 trillion $31,947
Aug 16, 2026 $0.0₁₀117
-5.73%
$4.91 trillion $29,338
Aug 15, 2026 $0.0₁₀11
-0.81%
$4.62 trillion $41,490
Aug 14, 2026 $0.0₁₀103
-6.02%
$4.33 trillion $36,549
Aug 13, 2026 $0.0₁₀113
+7.52%
$4.74 trillion $30,961
Aug 12, 2026 $0.0₁₀104
-6.12%
$4.38 trillion $35,189
Aug 11, 2026 $0.0₁₀11
-0.45%
$4.63 trillion $44,487
Aug 10, 2026 $0.0₁₀112
-5.81%
$4.7 trillion $46,850
Aug 9, 2026 $0.0₁₀12
+0.34%
$5.02 trillion $41,757
Aug 8, 2026 $0.0₁₀121
+3.06%
$5.09 trillion $31,140
Download