ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁899
+0.00%
$ 3.83 trillion $ 21,511
Yesterday $ 0.0₁₁769
-3.63%
$ 3.23 trillion $ 24,244
Jul 30, 2026 $ 0.0₁₁717
-6.64%
$ 3.01 trillion $ 22,705
Jul 29, 2026 $ 0.0₁₁718
-2.05%
$ 3.02 trillion $ 29,965
Jul 28, 2026 $ 0.0₁₁71
-12.78%
$ 2.98 trillion $ 36,776
Jul 27, 2026 $ 0.0₁₁838
-1.18%
$ 3.52 trillion $ 23,698
Jul 26, 2026 $ 0.0₁₁868
-9.30%
$ 3.65 trillion $ 31,769
Jul 25, 2026 $ 0.0₁₁951
+4.51%
$ 3.99 trillion $ 26,878
Jul 24, 2026 $ 0.0₁₁943
+6.92%
$ 3.96 trillion $ 28,520
Jul 23, 2026 $ 0.0₁₁888
+0.57%
$ 3.73 trillion $ 25,782
Jul 22, 2026 $ 0.0₁₁894
-6.78%
$ 3.75 trillion $ 35,754
Jul 21, 2026 $ 0.0₁₁926
+9.59%
$ 3.89 trillion $ 25,753
Jul 20, 2026 $ 0.0₁₁864
-4.11%
$ 3.63 trillion $ 32,688
Jul 19, 2026 $ 0.0₁₁806
-9.13%
$ 3.39 trillion $ 36,603
Jul 18, 2026 $ 0.0₁₁825
-13.61%
$ 3.46 trillion $ 45,087
Jul 17, 2026 $ 0.0₁₁978
+8.79%
$ 4.11 trillion $ 39,743
Jul 16, 2026 $ 0.0₁₁937
+6.12%
$ 3.94 trillion $ 33,724
Jul 15, 2026 $ 0.0₁₁889
+1.60%
$ 3.73 trillion $ 30,873
Jul 14, 2026 $ 0.0₁₁896
-2.82%
$ 3.76 trillion $ 39,342
Jul 13, 2026 $ 0.0₁₁93
-4.62%
$ 3.87 trillion $ 31,495
Jul 12, 2026 $ 0.0₁₁953
-9.24%
$ 4.09 trillion $ 38,075
Jul 11, 2026 $ 0.0₁₀105
+8.83%
$ 4.41 trillion $ 41,191
Jul 10, 2026 $ 0.0₁₁973
+8.72%
$ 4.04 trillion $ 36,494
Jul 9, 2026 $ 0.0₁₁927
+3.58%
$ 3.89 trillion $ 29,376
Jul 8, 2026 $ 0.0₁₁913
-17.60%
$ 3.83 trillion $ 28,102
Jul 7, 2026 $ 0.0₁₀111
+5.29%
$ 4.68 trillion $ 42,974
Jul 6, 2026 $ 0.0₁₀108
+9.80%
$ 4.52 trillion $ 47,414
Jul 5, 2026 $ 0.0₁₁933
-6.42%
$ 3.92 trillion $ 27,686
Jul 4, 2026 $ 0.0₁₁956
-4.69%
$ 4.02 trillion $ 35,314
Jul 3, 2026 $ 0.0₁₁963
+4.22%
$ 4.04 trillion $ 23,738
Jul 2, 2026 $ 0.0₁₁923
-3.35%
$ 3.88 trillion $ 40,919
Jul 1, 2026 $ 0.0₁₁955
-5.82%
$ 4.01 trillion $ 25,708
Jun 30, 2026 $ 0.0₁₁966
+0.84%
$ 4.06 trillion $ 38,904
Jun 29, 2026 $ 0.0₁₁97
-8.32%
$ 4.07 trillion $ 39,323
Jun 28, 2026 $ 0.0₁₀102
-4.68%
$ 4.28 trillion $ 33,415
Jun 27, 2026 $ 0.0₁₀104
+2.98%
$ 4.36 trillion $ 40,684
Jun 26, 2026 $ 0.0₁₀103
+10.35%
$ 4.34 trillion $ 36,738
Jun 25, 2026 $ 0.0₁₁899
-13.31%
$ 3.78 trillion $ 41,984
Jun 24, 2026 $ 0.0₁₀106
+0.19%
$ 4.45 trillion $ 28,616
Jun 23, 2026 $ 0.0₁₀106
+14.50%
$ 4.44 trillion $ 29,818
Jun 22, 2026 $ 0.0₁₁938
-11.09%
$ 3.94 trillion $ 38,454
Jun 21, 2026 $ 0.0₁₀102
-14.87%
$ 4.28 trillion $ 36,634
Jun 20, 2026 $ 0.0₁₀122
-1.54%
$ 5.11 trillion $ 41,076
Jun 19, 2026 $ 0.0₁₀119
+3.12%
$ 4.99 trillion $ 34,822
Jun 18, 2026 $ 0.0₁₀111
-2.12%
$ 4.65 trillion $ 29,832
Jun 17, 2026 $ 0.0₁₀115
+16.35%
$ 4.84 trillion $ 26,357
Jun 16, 2026 $ 0.0₁₁956
+3.46%
$ 4.02 trillion $ 33,410
Jun 15, 2026 $ 0.0₁₁923
-7.05%
$ 3.88 trillion $ 30,080
Jun 14, 2026 $ 0.0₁₀1
-1.28%
$ 4.21 trillion $ 32,957
Jun 13, 2026 $ 0.0₁₁972
-1.92%
$ 4.27 trillion $ 26,634
Download