ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 40,854
Yesterday $ 0.0₁₁973
+8.72%
$ 4.04 trillion $ 36,494
Jul 9, 2026 $ 0.0₁₁927
+3.58%
$ 3.89 trillion $ 29,376
Jul 8, 2026 $ 0.0₁₁913
-17.60%
$ 3.83 trillion $ 28,102
Jul 7, 2026 $ 0.0₁₀111
+5.29%
$ 4.68 trillion $ 42,974
Jul 6, 2026 $ 0.0₁₀108
+9.80%
$ 4.52 trillion $ 47,414
Jul 5, 2026 $ 0.0₁₁933
-6.42%
$ 3.92 trillion $ 27,686
Jul 4, 2026 $ 0.0₁₁956
-4.69%
$ 4.02 trillion $ 35,314
Jul 3, 2026 $ 0.0₁₁963
+4.22%
$ 4.04 trillion $ 23,738
Jul 2, 2026 $ 0.0₁₁923
-3.35%
$ 3.88 trillion $ 40,919
Jul 1, 2026 $ 0.0₁₁955
-5.82%
$ 4.01 trillion $ 25,708
Jun 30, 2026 $ 0.0₁₁966
+0.84%
$ 4.06 trillion $ 38,904
Jun 29, 2026 $ 0.0₁₁97
-8.32%
$ 4.07 trillion $ 39,323
Jun 28, 2026 $ 0.0₁₀102
-4.68%
$ 4.28 trillion $ 33,415
Jun 27, 2026 $ 0.0₁₀104
+2.98%
$ 4.36 trillion $ 40,684
Jun 26, 2026 $ 0.0₁₀103
+10.35%
$ 4.34 trillion $ 36,738
Jun 25, 2026 $ 0.0₁₁899
-13.31%
$ 3.78 trillion $ 41,984
Jun 24, 2026 $ 0.0₁₀106
+0.19%
$ 4.45 trillion $ 28,616
Jun 23, 2026 $ 0.0₁₀106
+14.50%
$ 4.44 trillion $ 29,818
Jun 22, 2026 $ 0.0₁₁938
-11.09%
$ 3.94 trillion $ 38,454
Jun 21, 2026 $ 0.0₁₀102
-14.87%
$ 4.28 trillion $ 36,634
Jun 20, 2026 $ 0.0₁₀122
-1.54%
$ 5.11 trillion $ 41,076
Jun 19, 2026 $ 0.0₁₀119
+3.12%
$ 4.99 trillion $ 34,822
Jun 18, 2026 $ 0.0₁₀111
-2.12%
$ 4.65 trillion $ 29,832
Jun 17, 2026 $ 0.0₁₀115
+16.35%
$ 4.84 trillion $ 26,357
Jun 16, 2026 $ 0.0₁₁956
+3.46%
$ 4.02 trillion $ 33,410
Jun 15, 2026 $ 0.0₁₁923
-7.05%
$ 3.88 trillion $ 30,080
Jun 14, 2026 $ 0.0₁₀1
-1.28%
$ 4.21 trillion $ 32,957
Jun 13, 2026 $ 0.0₁₁972
-1.92%
$ 4.27 trillion $ 26,634
Jun 12, 2026 $ 0.0₁₁986
-5.74%
$ 4.14 trillion $ 26,697
Jun 11, 2026 $ 0.0₁₀102
-0.59%
$ 4.27 trillion $ 37,395
Jun 10, 2026 $ 0.0₁₀1
-2.81%
$ 4.21 trillion $ 25,098
Jun 9, 2026 $ 0.0₁₀103
-1.06%
$ 4.33 trillion $ 26,518
Jun 8, 2026 $ 0.0₁₀103
+3.71%
$ 4.34 trillion $ 27,043
Jun 7, 2026 $ 0.0₁₁999
-3.94%
$ 4.2 trillion $ 27,028
Jun 6, 2026 $ 0.0₁₀102
+2.40%
$ 4.3 trillion $ 21,106
Jun 5, 2026 $ 0.0₁₁994
-1.39%
$ 4.17 trillion $ 35,079
Jun 4, 2026 $ 0.0₁₁957
-0.83%
$ 4.02 trillion $ 42,233
Jun 3, 2026 $ 0.0₁₁967
-2.32%
$ 4.06 trillion $ 44,750
Jun 2, 2026 $ 0.0₁₀1
+6.12%
$ 4.22 trillion $ 30,482
Jun 1, 2026 $ 0.0₁₁921
-9.97%
$ 3.87 trillion $ 25,030
May 31, 2026 $ 0.0₁₀102
-2.76%
$ 4.28 trillion $ 21,184
May 30, 2026 $ 0.0₁₀107
-1.20%
$ 4.49 trillion $ 29,557
May 29, 2026 $ 0.0₁₀109
-0.82%
$ 4.57 trillion $ 40,366
May 28, 2026 $ 0.0₁₀104
-1.98%
$ 4.37 trillion $ 45,599
May 27, 2026 $ 0.0₁₀106
-7.17%
$ 4.46 trillion $ 45,184
May 26, 2026 $ 0.0₁₀116
+10.38%
$ 4.87 trillion $ 46,011
May 25, 2026 $ 0.0₁₀106
-4.57%
$ 4.47 trillion $ 43,799
May 24, 2026 $ 0.0₁₀113
-5.02%
$ 4.69 trillion $ 25,981
May 23, 2026 $ 0.0₁₀102
+0.59%
$ 4.27 trillion $ 37,104
Download