ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 38,483
Today, at 7 AM $ 0.0₁₀116
-0.85%
$ 4.89 trillion $ 37,969
Today, at 6 AM $ 0.0₁₀116
-3.17%
$ 4.88 trillion $ 37,229
Today, at 5 AM $ 0.0₁₀114
-9.60%
$ 4.79 trillion $ 36,928
Today, at 4 AM $ 0.0₁₀124
-1.35%
$ 5.22 trillion $ 36,458
Today, at 3 AM $ 0.0₁₀12
-2.04%
$ 5.04 trillion $ 35,882
Today, at 2 AM $ 0.0₁₀122
-6.42%
$ 5.14 trillion $ 35,658
Today, at 1 AM $ 0.0₁₀126
+7.71%
$ 5.28 trillion $ 35,318
Today, at 12 AM $ 0.0₁₀118
-4.21%
$ 4.97 trillion $ 35,086
Yesterday, at 11 PM $ 0.0₁₀119
-6.08%
$ 4.99 trillion $ 34,822
Yesterday, at 10 PM $ 0.0₁₀126
+3.11%
$ 5.29 trillion $ 34,619
Yesterday, at 9 PM $ 0.0₁₀122
-1.53%
$ 5.14 trillion $ 34,421
Yesterday, at 8 PM $ 0.0₁₀128
+3.99%
$ 5.36 trillion $ 34,190
Yesterday, at 2 PM $ 0.0₁₀137
+1.10%
$ 5.77 trillion $ 32,265
Yesterday, at 1 PM $ 0.0₁₀136
+0.00%
$ 5.7 trillion $ 32,198
Yesterday, at 10 AM $ 0.0₁₀137
+5.87%
$ 5.76 trillion $ 31,470
Yesterday, at 9 AM $ 0.0₁₀126
+6.53%
$ 5.28 trillion $ 31,333
Yesterday, at 8 AM $ 0.0₁₀121
+0.08%
$ 5.07 trillion $ 31,140
Yesterday, at 7 AM $ 0.0₁₀115
-1.80%
$ 4.82 trillion $ 30,935
Yesterday, at 6 AM $ 0.0₁₀112
-3.61%
$ 4.72 trillion $ 30,635
Yesterday, at 5 AM $ 0.0₁₀112
-1.40%
$ 4.72 trillion $ 30,506
Yesterday, at 4 AM $ 0.0₁₀11
-5.83%
$ 4.62 trillion $ 30,387
Yesterday, at 3 AM $ 0.0₁₀112
-2.61%
$ 4.71 trillion $ 30,259
Yesterday, at 2 AM $ 0.0₁₀112
-1.50%
$ 4.7 trillion $ 30,104
Yesterday, at 1 AM $ 0.0₁₀109
-6.17%
$ 4.6 trillion $ 30,025
Yesterday, at 12 AM $ 0.0₁₀111
-3.47%
$ 4.67 trillion $ 29,937
Jun 18, 11 PM $ 0.0₁₀111
-1.25%
$ 4.65 trillion $ 29,832
Jun 18, 10 PM $ 0.0₁₀114
+2.25%
$ 4.78 trillion $ 29,814
Jun 18, 9 PM $ 0.0₁₀112
-2.18%
$ 4.71 trillion $ 29,730
Jun 18, 8 PM $ 0.0₁₀113
+3.75%
$ 4.77 trillion $ 29,648
Jun 18, 7 PM $ 0.0₁₀112
-0.36%
$ 4.69 trillion $ 29,571
Jun 18, 6 PM $ 0.0₁₀112
-1.32%
$ 4.71 trillion $ 29,582
Jun 18, 5 PM $ 0.0₁₀117
+1.57%
$ 4.9 trillion $ 29,502
Jun 18, 4 PM $ 0.0₁₀117
-6.46%
$ 4.92 trillion $ 29,370
Jun 18, 3 PM $ 0.0₁₀124
+4.83%
$ 5.2 trillion $ 29,211
Jun 18, 2 PM $ 0.0₁₀114
-3.39%
$ 4.78 trillion $ 28,941
Jun 18, 1 PM $ 0.0₁₀117
+1.13%
$ 4.9 trillion $ 28,841
Jun 18, 12 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 28,627
Jun 18, 11 AM $ 0.0₁₀108
-9.15%
$ 4.54 trillion $ 28,408
Jun 18, 10 AM $ 0.0₁₀113
-8.39%
$ 4.77 trillion $ 28,214
Jun 18, 9 AM $ 0.0₁₀124
+2.99%
$ 5.2 trillion $ 27,982
Jun 18, 8 AM $ 0.0₁₀115
+0.52%
$ 4.83 trillion $ 27,772
Jun 18, 7 AM $ 0.0₁₀115
+0.96%
$ 4.84 trillion $ 27,572
Jun 18, 6 AM $ 0.0₁₀11
+0.00%
$ -- $ 27,153
Jun 18, 5 AM $ 0.0₁₀11
+0.00%
$ 4.6 trillion $ 27,134
Jun 18, 12 AM $ 0.0₁₀104
-7.77%
$ 4.38 trillion $ 26,450
Jun 17, 11 PM $ 0.0₁₀115
-3.27%
$ 4.84 trillion $ 26,357
Jun 17, 10 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 26,254
Jun 17, 9 PM $ 0.0₁₀119
+0.00%
$ 5 trillion $ 26,241
Jun 17, 8 PM $ 0.0₁₀116
+0.00%
$ 4.87 trillion $ 26,140
Download