ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 34,833
Today, at 7 PM $ 0.0₁₀12
+6.08%
$ 5.06 trillion $ 34,756
Today, at 6 PM $ 0.0₁₀115
+1.24%
$ 4.81 trillion $ 34,411
Today, at 5 PM $ 0.0₁₀117
+4.29%
$ 4.91 trillion $ 33,996
Today, at 4 PM $ 0.0₁₀11
-2.14%
$ 4.61 trillion $ 33,510
Today, at 3 PM $ 0.0₁₀115
+9.67%
$ 4.81 trillion $ 32,966
Today, at 2 PM $ 0.0₁₀119
+2.31%
$ 5.02 trillion $ 33,225
Today, at 1 PM $ 0.0₁₀118
+3.50%
$ 4.96 trillion $ 33,490
Today, at 12 PM $ 0.0₁₀116
+4.79%
$ 4.87 trillion $ 33,765
Today, at 11 AM $ 0.0₁₀113
+1.70%
$ 4.76 trillion $ 34,066
Today, at 10 AM $ 0.0₁₀115
+8.45%
$ 4.85 trillion $ 34,372
Today, at 9 AM $ 0.0₁₀101
-1.93%
$ 4.26 trillion $ 34,714
Today, at 8 AM $ 0.0₁₀107
+4.09%
$ 4.49 trillion $ 35,020
Today, at 7 AM $ 0.0₁₀107
+3.87%
$ 4.51 trillion $ 35,325
Today, at 6 AM $ 0.0₁₀106
+3.52%
$ 4.44 trillion $ 35,602
Today, at 5 AM $ 0.0₁₀106
-1.67%
$ 4.45 trillion $ 35,863
Today, at 4 AM $ 0.0₁₀108
-0.19%
$ 4.52 trillion $ 36,116
Today, at 3 AM $ 0.0₁₀107
+0.19%
$ 4.5 trillion $ 36,323
Today, at 2 AM $ 0.0₁₁984
-3.53%
$ 4.13 trillion $ 36,503
Today, at 1 AM $ 0.0₁₀103
+2.08%
$ 4.32 trillion $ 36,656
Today, at 12 AM $ 0.0₁₀101
-5.16%
$ 4.24 trillion $ 36,777
Yesterday, at 11 PM $ 0.0₁₁967
-4.64%
$ 4.06 trillion $ 36,899
Yesterday, at 10 PM $ 0.0₁₀102
+1.39%
$ 4.28 trillion $ 37,001
Yesterday, at 9 PM $ 0.0₁₀103
+5.12%
$ 4.31 trillion $ 37,109
Yesterday, at 8 PM $ 0.0₁₁982
-0.81%
$ 4.12 trillion $ 37,213
Yesterday, at 7 PM $ 0.0₁₀103
+2.49%
$ 4.32 trillion $ 37,311
Yesterday, at 6 PM $ 0.0₁₀103
+3.71%
$ 4.34 trillion $ 37,441
Yesterday, at 5 PM $ 0.0₁₁996
-3.86%
$ 4.18 trillion $ 37,604
Yesterday, at 4 PM $ 0.0₁₁986
-2.67%
$ 4.14 trillion $ 37,778
Yesterday, at 3 PM $ 0.0₁₀104
-7.99%
$ 4.36 trillion $ 37,973
Yesterday, at 2 PM $ 0.0₁₀113
+0.98%
$ 4.74 trillion $ 38,120
Yesterday, at 1 PM $ 0.0₁₀111
+15.99%
$ 4.66 trillion $ 38,333
Yesterday, at 12 PM $ 0.0₁₁996
-13.39%
$ 4.18 trillion $ 38,530
Yesterday, at 11 AM $ 0.0₁₁97
-13.85%
$ 4.07 trillion $ 38,750
Yesterday, at 10 AM $ 0.0₁₀115
+6.10%
$ 4.82 trillion $ 38,937
Yesterday, at 9 AM $ 0.0₁₀103
+1.78%
$ 4.33 trillion $ 39,139
Yesterday, at 8 AM $ 0.0₁₁975
-3.47%
$ 4.09 trillion $ 39,356
Yesterday, at 7 AM $ 0.0₁₁959
-4.39%
$ 4.03 trillion $ 39,561
Yesterday, at 6 AM $ 0.0₁₀102
+2.61%
$ 4.29 trillion $ 39,754
Yesterday, at 5 AM $ 0.0₁₁994
+1.22%
$ 4.17 trillion $ 39,922
Yesterday, at 4 AM $ 0.0₁₁984
-4.19%
$ 4.13 trillion $ 40,117
Yesterday, at 3 AM $ 0.0₁₀105
+3.47%
$ 4.39 trillion $ 40,256
Yesterday, at 2 AM $ 0.0₁₀102
+4.07%
$ 4.3 trillion $ 40,395
Yesterday, at 1 AM $ 0.0₁₀102
-4.24%
$ 4.27 trillion $ 40,501
Yesterday, at 12 AM $ 0.0₁₁971
-4.52%
$ 4.08 trillion $ 40,600
Aug 2, 11 PM $ 0.0₁₀102
-2.02%
$ 4.28 trillion $ 40,692
Aug 2, 10 PM $ 0.0₁₀105
-0.10%
$ 4.41 trillion $ 40,773
Aug 2, 9 PM $ 0.0₁₁978
-5.42%
$ 4.11 trillion $ 40,842
Aug 2, 8 PM $ 0.0₁₁981
-3.92%
$ 4.12 trillion $ 40,921
Aug 2, 7 PM $ 0.0₁₀103
+4.25%
$ 4.33 trillion $ 41,015
Download