ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0₁₁922
+0.00%
$ 3.98 trillion $ 37,024
7:45 AM $ 0.0₁₁942
+0.00%
$ 3.98 trillion $ 36,905
7:30 AM $ 0.0₁₁902
+0.00%
$ 3.98 trillion $ 36,544
7:25 AM $ 0.0₁₁944
+0.00%
$ 3.98 trillion $ 36,423
7:05 AM $ 0.0₁₁883
+0.00%
$ 3.98 trillion $ 35,939
7:00 AM $ 0.0₁₁903
+0.00%
$ 3.98 trillion $ 35,821
6:40 AM $ 0.0₁₁859
+0.00%
$ 3.98 trillion $ 35,386
6:35 AM $ 0.0₁₁905
+0.00%
$ 3.98 trillion $ 35,263
6:15 AM $ 0.0₁₁887
+0.00%
$ 3.98 trillion $ 34,825
6:10 AM $ 0.0₁₁894
+0.00%
$ 3.98 trillion $ 34,719
6:05 AM $ 0.0₁₁918
+0.00%
$ 3.98 trillion $ 34,629
6:00 AM $ 0.0₁₁927
+0.00%
$ 3.98 trillion $ 34,501
5:55 AM $ 0.0₁₁923
+0.00%
$ 3.98 trillion $ 34,406
5:49 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 34,325
5:29 AM $ 0.0₁₁92
+0.00%
$ 3.86 trillion $ 33,925
5:24 AM $ 0.0₁₁954
+0.00%
$ 4.01 trillion $ 33,825
4:44 AM $ 0.0₁₁92
+0.00%
$ 3.86 trillion $ 33,065
4:39 AM $ 0.0₁₁92
+0.00%
$ 3.86 trillion $ 32,977
4:34 AM $ 0.0₁₁958
+0.00%
$ 4.02 trillion $ 32,889
4:29 AM $ 0.0₁₁974
+0.00%
$ 4.09 trillion $ 32,802
4:24 AM $ 0.0₁₁986
+0.00%
$ 4.14 trillion $ 32,712
3:59 AM $ 0.0₁₁985
+0.00%
$ 4.14 trillion $ 32,274
3:54 AM $ 0.0₁₁976
+0.00%
$ 4.1 trillion $ 32,196
3:49 AM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 32,120
3:44 AM $ 0.0₁₁993
+0.00%
$ 4.17 trillion $ 32,044
3:39 AM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 31,966
3:34 AM $ 0.0₁₀102
+0.00%
$ 4.27 trillion $ 31,891
3:29 AM $ 0.0₁₀101
+0.00%
$ 4.25 trillion $ 31,810
3:24 AM $ 0.0₁₀103
+0.00%
$ 4.33 trillion $ 31,736
3:19 AM $ 0.0₁₁999
+0.00%
$ 4.2 trillion $ 31,658
3:14 AM $ 0.0₁₀102
+0.00%
$ 4.3 trillion $ 31,581
2:49 AM $ 0.0₁₁996
+0.00%
$ 4.18 trillion $ 31,226
2:19 AM $ 0.0₁₁948
+0.00%
$ 3.98 trillion $ 30,827
2:14 AM $ 0.0₁₁962
+0.00%
$ 4.04 trillion $ 30,760
1:44 AM $ 0.0₁₁924
+0.00%
$ 3.88 trillion $ 30,393
1:29 AM $ 0.0₁₁872
+0.00%
$ 3.66 trillion $ 30,214
1:24 AM $ 0.0₁₁88
+0.00%
$ 3.7 trillion $ 30,162
1:19 AM $ 0.0₁₁912
+0.00%
$ 3.83 trillion $ 30,095
1:14 AM $ 0.0₁₁941
+0.00%
$ 3.95 trillion $ 30,038
1:09 AM $ 0.0₁₁957
+0.00%
$ 4.02 trillion $ 29,981
12:23 AM $ 0.0₁₁917
+0.00%
$ 3.85 trillion $ 29,534
12:18 AM $ 0.0₁₁928
+0.00%
$ 3.9 trillion $ 29,484
12:13 AM $ 0.0₁₁948
+0.00%
$ 3.98 trillion $ 29,434
12:08 AM $ 0.0₁₁974
+0.00%
$ 4.09 trillion $ 29,383
11:43 PM $ 0.0₁₁903
+0.00%
$ 3.79 trillion $ 29,153
11:38 PM $ 0.0₁₁903
+0.00%
$ 3.79 trillion $ 29,107
11:18 PM $ 0.0₁₁908
+0.00%
$ 3.81 trillion $ 28,921
11:13 PM $ 0.0₁₁905
+0.00%
$ 3.8 trillion $ 28,876
11:08 PM $ 0.0₁₁95
+0.00%
$ 3.99 trillion $ 28,830
11:03 PM $ 0.0₁₁96
+0.00%
$ 4.03 trillion $ 28,784
Download