ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 34,833
8:09 PM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 34,809
8:04 PM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 34,783
7:59 PM $ 0.0₁₀12
+0.00%
$ 5.06 trillion $ 34,756
7:54 PM $ 0.0₁₀123
+0.00%
$ 5.15 trillion $ 34,729
7:49 PM $ 0.0₁₀125
+0.00%
$ 5.25 trillion $ 34,701
7:44 PM $ 0.0₁₀127
+0.00%
$ 5.33 trillion $ 34,672
7:39 PM $ 0.0₁₀127
+0.00%
$ 5.33 trillion $ 34,642
7:34 PM $ 0.0₁₀131
+0.00%
$ 5.49 trillion $ 34,615
7:29 PM $ 0.0₁₀132
+0.00%
$ 5.54 trillion $ 34,586
7:24 PM $ 0.0₁₀133
+0.00%
$ 5.6 trillion $ 34,558
7:19 PM $ 0.0₁₀132
+0.00%
$ 5.56 trillion $ 34,528
7:09 PM $ 0.0₁₀115
+0.00%
$ 4.83 trillion $ 34,469
7:04 PM $ 0.0₁₀113
+0.00%
$ 4.77 trillion $ 34,439
6:59 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 34,411
6:54 PM $ 0.0₁₀117
+0.00%
$ 4.93 trillion $ 34,377
6:44 PM $ 0.0₁₀101
+0.00%
$ 4.23 trillion $ 34,308
6:39 PM $ 0.0₁₀103
+0.00%
$ 4.32 trillion $ 34,274
6:34 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 34,243
6:29 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 34,205
6:24 PM $ 0.0₁₀11
+0.00%
$ 4.62 trillion $ 34,174
6:19 PM $ 0.0₁₀111
+0.00%
$ 4.67 trillion $ 34,136
6:14 PM $ 0.0₁₀112
+0.00%
$ 4.72 trillion $ 34,105
6:09 PM $ 0.0₁₀113
+0.00%
$ 4.75 trillion $ 34,068
6:04 PM $ 0.0₁₀113
+0.00%
$ 4.75 trillion $ 34,033
5:59 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 33,996
5:54 PM $ 0.0₁₀117
+0.00%
$ 4.92 trillion $ 33,959
5:44 PM $ 0.0₁₀104
+0.00%
$ 4.36 trillion $ 33,883
5:39 PM $ 0.0₁₀104
+0.00%
$ 4.36 trillion $ 33,842
5:34 PM $ 0.0₁₀104
+0.00%
$ 4.38 trillion $ 33,804
5:29 PM $ 0.0₁₀108
+0.00%
$ 4.52 trillion $ 33,762
5:24 PM $ 0.0₁₀107
+0.00%
$ 4.5 trillion $ 33,718
5:19 PM $ 0.0₁₀11
+0.00%
$ 4.64 trillion $ 33,678
5:14 PM $ 0.0₁₀114
+0.00%
$ 4.8 trillion $ 33,644
5:09 PM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 33,602
5:04 PM $ 0.0₁₀112
+0.00%
$ 4.7 trillion $ 33,567
4:59 PM $ 0.0₁₀11
+0.00%
$ 4.61 trillion $ 33,510
4:54 PM $ 0.0₁₀108
+0.00%
$ 4.53 trillion $ 33,480
4:49 PM $ 0.0₁₀109
+0.00%
$ 4.6 trillion $ 33,433
4:44 PM $ 0.0₁₀11
+0.00%
$ 4.63 trillion $ 33,392
4:39 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 33,334
4:34 PM $ 0.0₁₀113
+0.00%
$ 4.73 trillion $ 33,291
4:29 PM $ 0.0₁₀115
+0.00%
$ 4.83 trillion $ 33,248
4:19 PM $ 0.0₁₀102
+0.00%
$ 4.28 trillion $ 33,144
4:14 PM $ 0.0₁₀105
+0.00%
$ 4.4 trillion $ 33,108
4:04 PM $ 0.0₁₀112
+0.00%
$ 4.71 trillion $ 32,996
3:59 PM $ 0.0₁₀115
+0.00%
$ 4.81 trillion $ 32,966
3:54 PM $ 0.0₁₀114
+0.00%
$ 4.81 trillion $ 32,995
3:49 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 33,003
3:44 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 33,035
Download