ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
8:45 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 38,483
8:40 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 38,427
8:30 AM $ 0.0₁₀118
+0.00%
$ 5.04 trillion $ 38,330
8:25 AM $ 0.0₁₀118
+0.00%
$ 5.04 trillion $ 38,249
8:20 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 38,220
8:05 AM $ 0.0₁₀116
+0.00%
$ 5.04 trillion $ 38,059
8:00 AM $ 0.0₁₀116
+0.00%
$ 5.04 trillion $ 38,002
7:55 AM $ 0.0₁₀116
+0.00%
$ 5.04 trillion $ 37,969
7:50 AM $ 0.0₁₀117
+0.00%
$ 5.04 trillion $ 37,913
7:45 AM $ 0.0₁₀121
+0.00%
$ 5.04 trillion $ 37,864
7:40 AM $ 0.0₁₀123
+0.00%
$ 5.04 trillion $ 37,821
7:25 AM $ 0.0₁₀117
+0.00%
$ 5.04 trillion $ 37,660
7:20 AM $ 0.0₁₀117
+0.00%
$ 5.04 trillion $ 37,629
6:35 AM $ 0.0₁₀116
+0.00%
$ 5.04 trillion $ 37,229
6:29 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 37,186
5:59 AM $ 0.0₁₀114
+0.00%
$ 4.79 trillion $ 36,928
5:54 AM $ 0.0₁₀118
+0.00%
$ 4.94 trillion $ 36,886
5:49 AM $ 0.0₁₀118
+0.00%
$ 4.97 trillion $ 36,851
5:44 AM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 36,811
5:39 AM $ 0.0₁₀119
+0.00%
$ 5.01 trillion $ 36,767
5:24 AM $ 0.0₁₀114
+0.00%
$ 4.77 trillion $ 36,649
5:19 AM $ 0.0₁₀117
+0.00%
$ 4.93 trillion $ 36,612
5:14 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 36,573
5:09 AM $ 0.0₁₀119
+0.00%
$ 4.99 trillion $ 36,534
5:04 AM $ 0.0₁₀126
+0.00%
$ 5.3 trillion $ 36,493
4:59 AM $ 0.0₁₀124
+0.00%
$ 5.22 trillion $ 36,458
4:54 AM $ 0.0₁₀126
+0.00%
$ 5.28 trillion $ 36,422
4:34 AM $ 0.0₁₀124
+0.00%
$ 5.19 trillion $ 36,286
4:29 AM $ 0.0₁₀124
+0.00%
$ 5.21 trillion $ 36,250
4:24 AM $ 0.0₁₀118
+0.00%
$ 4.94 trillion $ 36,219
4:19 AM $ 0.0₁₀122
+0.00%
$ 5.12 trillion $ 36,181
4:14 AM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 36,142
4:09 AM $ 0.0₁₀126
+0.00%
$ 5.29 trillion $ 36,107
3:34 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 35,882
3:29 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 35,845
3:24 AM $ 0.0₁₀12
+0.00%
$ 5.04 trillion $ 35,816
3:19 AM $ 0.0₁₀12
+0.00%
$ 5.03 trillion $ 35,789
3:14 AM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 35,756
3:09 AM $ 0.0₁₀122
+0.00%
$ 5.13 trillion $ 35,724
3:04 AM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 35,697
2:59 AM $ 0.0₁₀122
+0.00%
$ 5.14 trillion $ 35,658
2:54 AM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 35,632
2:49 AM $ 0.0₁₀123
+0.00%
$ 5.18 trillion $ 35,612
2:44 AM $ 0.0₁₀125
+0.00%
$ 5.26 trillion $ 35,588
2:39 AM $ 0.0₁₀12
+0.00%
$ 5.06 trillion $ 35,554
2:34 AM $ 0.0₁₀126
+0.00%
$ 5.28 trillion $ 35,518
2:29 AM $ 0.0₁₀128
+0.00%
$ 5.38 trillion $ 35,494
2:24 AM $ 0.0₁₀127
+0.00%
$ 5.34 trillion $ 35,469
2:19 AM $ 0.0₁₀131
+0.00%
$ 5.5 trillion $ 35,447
2:14 AM $ 0.0₁₀131
+0.00%
$ 5.5 trillion $ 35,415
Download