ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₁658
-28.79%
$ 2.76 trillion $ 1.01 million
Feb 2026 $ 0.0₁₁924
-39.17%
$ 3.88 trillion $ 879,305
Jan 2026 $ 0.0₁₀149
-12.46%
$ 6.56 trillion $ 951,360
Dec 2025 $ 0.0₁₀173
-1.12%
$ 7.13 trillion $ 660,858
Nov 2025 $ 0.0₁₀199
-6.82%
$ 8.29 trillion $ 9,641
Oct 2025 $ 0.0₁₀21
+63.79M%
$ 8.99 trillion $ 11,960
Sep 2025 $ 0.0₁₆36
+24.14%
$ -- $ 1.4 million
Aug 2025 $ 0.0₁₆29
+7.41%
$ 12.18 million $ 5.09 million
Jul 2025 $ 0.0₁₆27
-6.90%
$ 11.34 million $ 1.28 million
Jun 2025 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 616,448
May 2025 $ 0.0₁₆3
+20.00%
$ 12.6 million $ 1.26 million
Apr 2025 $ 0.0₁₆25
-16.67%
$ 10.5 million $ 792,382
Mar 2025 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 743,171
Feb 2025 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 2.34 million
Jan 2025 $ 0.0₁₆24
-17.24%
$ 12.18 million $ 4.31 million
Dec 2024 $ 0.0₁₆29
-14.71%
$ 12.18 million $ 4.35 million
Nov 2024 $ 0.0₁₆34
+21.43%
$ 14.28 million $ 3.89 million
Oct 2024 $ 0.0₁₆24
-29.41%
$ 11.76 million $ 2.77 million
Sep 2024 $ 0.0₁₆34
+9.68%
$ 14.28 million $ 2.03 million
Aug 2024 $ 0.0₁₆31
-73.04%
$ 13.02 million $ 3.12 million
Jul 2024 $ 0.0₁₅115
+194.87%
$ 48.3 million $ 1.71 million
Jun 2024 $ 0.0₁₆39
-15.22%
$ 16.38 million $ 2.58 million
May 2024 $ 0.0₁₆46
+9.52%
$ 19.32 million $ 3.15 million
Apr 2024 $ 0.0₁₆42
-14.29%
$ 17.64 million $ 2.45 million
Mar 2024 $ 0.0₁₆49
+13.95%
$ 20.58 million $ 2.7 million
Feb 2024 $ 0.0₁₆43
+16.22%
$ 18.06 million $ 1.94 million
Jan 2024 $ 0.0₁₆37
-2.63%
$ 15.54 million $ 1.69 million
Dec 2023 $ 0.0₁₆38
+5.56%
$ 15.96 million $ 1.63 million
Nov 2023 $ 0.0₁₆36
+20.00%
$ 15.12 million $ 1.23 million
Oct 2023 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 924,224
Sep 2023 $ 0.0₁₆29
-100.00%
$ 12.18 million $ 2.01 million
Aug 2023 $ 0.0₁₀364
-99.95%
$ 15.27 trillion $ 3.04 million
Jul 2023 $ 0.0₇738
-1.08%
$ 30.98 quadrillion $ 2.25 million
Jun 2023 $ 0.0₇742
+127.91B%
$ 13.94 quadrillion $ 1.02 million
May 2023 $ 0.0₁₆58
-25.64%
$ 10.9 million $ 633,744
Apr 2023 $ 0.0₁₆78
-3.70%
$ 14.67 million $ 1.18 million
Mar 2023 $ 0.0₁₆8
+9.59%
$ 15.06 million $ 2.05 million
Feb 2023 $ 0.0₁₆73
+4.29%
$ 13.77 million $ 1.75 million
Jan 2023 $ 0.0₁₆7
+14.75%
$ 13.24 million $ 1.78 million
Dec 2022 $ 0.0₁₆61
-16.44%
$ 11.56 million $ 688,013
Nov 2022 $ 0.0₁₆68
-4.23%
$ 12.95 million $ 817,930
Oct 2022 $ 0.0₁₆71
+7.58%
$ 13.54 million $ 3.38 million
Sep 2022 $ 0.0₁₆93
+9.41%
$ 17.75 million $ 556,874
Aug 2022 $ 0.0₁₆85
-57.07%
$ 16.24 million $ 3.33 million
Jul 2022 $ 0.0₁₅198
+186.96%
$ 37.89 million $ 18.5 million
Jun 2022 $ 0.0₁₆69
-28.12%
$ 13.25 million $ 1.98 million
May 2022 $ 0.0₁₆96
-59.32%
$ 18.51 million $ 2.43 million
Apr 2022 $ 0.0₁₅236
-34.44%
$ 45.67 million $ 6.12 million
Mar 2022 $ 0.0₁₅36
-3.74%
$ 69.91 million $ 309,469
Download