ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₀116
+51.76%
$ 3.79 trillion $ 182,794
Apr 6 $ 0.0₁₁879
-9.01%
$ 3.08 trillion $ 192,589
Mar 30 $ 0.0₁₁965
+11.56%
$ 4.05 trillion $ 231,217
Mar 23 $ 0.0₁₁658
-36.36%
$ 2.76 trillion $ 202,255
Mar 16 $ 0.0₁₀102
+8.17%
$ 4.28 trillion $ 265,501
Mar 9 $ 0.0₁₀102
+18.72%
$ 4.29 trillion $ 206,208
Mar 2 $ 0.0₁₁855
-0.70%
$ 3.6 trillion $ 174,874
Feb 23 $ 0.0₁₁854
-2.73%
$ 3.59 trillion $ 207,481
Feb 16 $ 0.0₁₁844
+12.23%
$ 3.69 trillion $ 190,299
Feb 9 $ 0.0₁₁851
-20.62%
$ 3.13 trillion $ 166,228
Feb 2 $ 0.0₁₀104
-24.86%
$ 4.55 trillion $ 198,670
Jan 26 $ 0.0₁₀156
+6.25%
$ 5.79 trillion $ 220,507
Jan 19 $ 0.0₁₀143
-9.92%
$ 6.17 trillion $ 222,034
Jan 12 $ 0.0₁₀144
-5.81%
$ 6.16 trillion $ 193,845
Jan 5 $ 0.0₁₀125
-20.08%
$ 6.44 trillion $ 128,728
Dec 29 $ 0.0₁₀164
-17.34%
$ 6.51 trillion $ 166,446
Dec 22 $ 0.0₁₀181
+1.38%
$ 8.36 trillion $ 187,905
Dec 15 $ 0.0₁₀165
+4.10%
$ 7.5 trillion $ 158,343
Dec 8 $ 0.0₁₀149
-15.84%
$ 6.57 trillion $ 163,863
Dec 1 $ 0.0₁₀174
-0.74%
$ 7.45 trillion $ 710
Nov 24 $ 0.0₁₀199
+34.91%
$ 8.29 trillion $ 437
Nov 17 $ 0.0₁₀166
-9.82%
$ 6.21 trillion $ 1,559
Nov 10 $ 0.0₁₀186
-8.67%
$ 7.74 trillion $ 3,570
Nov 3 $ 0.0₁₀221
+2.18%
$ 8.57 trillion $ 2,366
Oct 27 $ 0.0₁₀215
--%
$ 9.04 trillion $ 3,631
Oct 20 $ 0
--%
$ -- $ 0
Oct 13 $ 0.0₁₆2
--%
$ -- $ 0
Oct 6 $ 0
--%
$ 0 $ 9,803
Sep 29 $ 0
-100.00%
$ -- $ 0
Sep 22 $ 0
--%
$ -- $ 0.001
Sep 8 $ 0
-100.00%
$ -- $ 176,001
Sep 1 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 1.04 million
Aug 25 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 1.12 million
Aug 18 $ 0.0₁₆29
-6.45%
$ 12.18 million $ 1.14 million
Aug 11 $ 0.0₁₆31
+14.81%
$ 13.02 million $ 986,551
Aug 4 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 1.02 million
Jul 28 $ 0.0₁₆27
+0.00%
$ 11.34 million $ 1.17 million
Jul 21 $ 0.0₁₆29
+0.00%
$ 11.34 million $ 137,589
Jul 14 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 126,979
Jul 7 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 128,417
Jun 30 $ 0.0₁₆3
+3.45%
$ 12.18 million $ 128,297
Jun 23 $ 0.0₁₆29
-3.33%
$ 12.18 million $ 129,854
Jun 16 $ 0.0₁₆29
+0.00%
$ 12.6 million $ 124,823
Jun 9 $ 0.0₁₆29
+0.00%
$ 12.6 million $ 129,196
Jun 2 $ 0.0₁₆29
-3.33%
$ 12.6 million $ 128,596
May 26 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 140,757
May 19 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 127,339
May 12 $ 0.0₁₆29
+16.00%
$ 12.18 million $ 195,867
May 5 $ 0.0₁₆25
+0.00%
$ 10.5 million $ 438,966
Apr 28 $ 0.0₁₆25
-16.67%
$ 10.5 million $ 422,582
Download