Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₁₀122
-5.20%
$5.13 trillion $219,634
Sep 7 $0.0₁₀146
+18.91%
$5.48 trillion $166,711
Aug 31 $0.0₁₀126
+26.63%
$5.31 trillion $227,707
Aug 24 $0.0₁₀102
-4.96%
$4.26 trillion $203,582
Aug 17 $0.0₁₀106
-9.66%
$4.51 trillion $195,840
Aug 10 $0.0₁₀11
-7.33%
$4.91 trillion $205,866
Aug 3 $0.0₁₀12
+17.60%
$5.02 trillion $238,075
Jul 27 $0.0₁₀102
+20.05%
$4.28 trillion $172,868
Jul 20 $0.0₁₁868
-3.66%
$3.65 trillion $189,153
Jul 13 $0.0₁₁806
-17.33%
$3.39 trillion $152,765
Jul 6 $0.0₁₁953
-2.76%
$4 trillion $47,969
Jun 29 $0.0₁₁933
-11.81%
$3.92 trillion $26,664
Jun 22 $0.0₁₀102
-3.51%
$4.28 trillion $27,899
Jun 15 $0.0₁₀122
+22.46%
$4.28 trillion $18,756
Jun 8 $0.0₁₁972
-2.41%
$4.21 trillion $23,370
Jun 1 $0.0₁₁999
-2.35%
$4.2 trillion $28,544
May 25 $0.0₁₀107
-4.21%
$4.28 trillion $36,028
May 18 $0.0₁₀102
-9.37%
$4.77 trillion $34,732
May 11 $0.0₁₀117
+15.27%
$4.86 trillion $34,191
May 4 $0.0₁₀102
-10.78%
$4.28 trillion $38,646
Apr 27 $0.0₁₀116
-8.63%
$4.89 trillion $10,484
Apr 20 $0.0₁₁964
-1.03%
$5.28 trillion $202,372
Apr 13 $0.0₁₀116
+51.76%
$3.79 trillion $182,794
Apr 6 $0.0₁₁879
-9.01%
$3.08 trillion $192,589
Mar 30 $0.0₁₁965
+11.56%
$4.05 trillion $231,217
Mar 23 $0.0₁₁658
-36.36%
$2.76 trillion $202,255
Mar 16 $0.0₁₀102
+8.17%
$4.28 trillion $265,501
Mar 9 $0.0₁₀102
+18.72%
$4.29 trillion $206,208
Mar 2 $0.0₁₁855
-0.70%
$3.6 trillion $174,874
Feb 23 $0.0₁₁854
-2.73%
$3.59 trillion $207,481
Feb 16 $0.0₁₁844
+12.23%
$3.69 trillion $190,299
Feb 9 $0.0₁₁851
-20.62%
$3.13 trillion $166,228
Feb 2 $0.0₁₀104
-24.86%
$4.55 trillion $198,670
Jan 26 $0.0₁₀156
+6.25%
$5.79 trillion $220,507
Jan 19 $0.0₁₀143
-9.92%
$6.17 trillion $222,034
Jan 12 $0.0₁₀144
-5.81%
$6.16 trillion $193,845
Jan 5 $0.0₁₀125
-20.08%
$6.44 trillion $128,728
Dec 29 $0.0₁₀164
-17.34%
$6.51 trillion $166,446
Dec 22 $0.0₁₀181
+1.38%
$8.36 trillion $187,905
Dec 15 $0.0₁₀165
+4.10%
$7.5 trillion $158,343
Dec 8 $0.0₁₀149
-15.84%
$6.57 trillion $163,863
Dec 1 $0.0₁₀174
-0.74%
$7.45 trillion $710
Nov 24 $0.0₁₀199
+34.91%
$8.29 trillion $437
Nov 17 $0.0₁₀166
-9.82%
$6.21 trillion $1,559
Nov 10 $0.0₁₀186
-8.67%
$7.74 trillion $3,570
Nov 3 $0.0₁₀221
+2.18%
$8.57 trillion $2,366
Oct 27 $0.0₁₀215
--%
$9.04 trillion $3,631
Oct 20 $0
--%
$-- $0
Oct 13 $0.0₁₆2
--%
$-- $0
Oct 6 $0
--%
$-- $9,803
Download