Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 12 AM $0.0₁₀133
+4.87%
$5.6 trillion $30,654
Sep 7, 11 PM $0.0₁₀126
-3.45%
$5.29 trillion $30,791
Sep 7, 10 PM $0.0₁₀135
-1.75%
$5.67 trillion $30,917
Sep 7, 9 PM $0.0₁₀139
+4.82%
$5.85 trillion $31,024
Sep 7, 8 PM $0.0₁₀123
-5.15%
$5.19 trillion $31,150
Sep 7, 7 PM $0.0₁₀131
+2.57%
$5.52 trillion $31,297
Sep 7, 6 PM $0.0₁₀132
+7.91%
$5.56 trillion $31,454
Sep 7, 5 PM $0.0₁₀123
+0.49%
$5.17 trillion $31,632
Sep 7, 4 PM $0.0₁₀123
-3.22%
$5.18 trillion $31,838
Sep 7, 3 PM $0.0₁₀128
+2.40%
$5.37 trillion $32,067
Sep 7, 2 PM $0.0₁₀126
-4.24%
$5.31 trillion $31,734
Sep 7, 1 PM $0.0₁₀134
+9.44%
$5.65 trillion $31,368
Sep 7, 12 PM $0.0₁₀124
-2.97%
$5.22 trillion $30,948
Sep 7, 11 AM $0.0₁₀13
+5.18%
$5.46 trillion $30,490
Sep 7, 10 AM $0.0₁₀125
-1.65%
$5.25 trillion $30,068
Sep 7, 9 AM $0.0₁₀131
-1.35%
$5.51 trillion $29,623
Sep 7, 8 AM $0.0₁₀132
+1.77%
$5.57 trillion $29,188
Sep 7, 7 AM $0.0₁₀131
+6.14%
$5.52 trillion $28,755
Sep 7, 6 AM $0.0₁₀126
-8.12%
$5.28 trillion $28,408
Sep 7, 5 AM $0.0₁₀136
+7.17%
$5.71 trillion $28,037
Sep 7, 4 AM $0.0₁₀13
+2.85%
$5.45 trillion $27,701
Sep 7, 3 AM $0.0₁₀127
-1.17%
$5.34 trillion $27,399
Sep 7, 2 AM $0.0₁₀13
+1.80%
$5.47 trillion $27,135
Sep 7, 1 AM $0.0₁₀132
+4.68%
$5.54 trillion $26,916
Sep 7, 12 AM $0.0₁₀126
+2.52%
$5.3 trillion $26,719
Sep 6, 11 PM $0.0₁₀126
+0.16%
$5.31 trillion $26,556
Sep 6, 10 PM $0.0₁₀127
+0.88%
$5.32 trillion $26,409
Sep 6, 9 PM $0.0₁₀126
+1.53%
$5.3 trillion $26,251
Sep 6, 8 PM $0.0₁₀125
+1.21%
$5.25 trillion $26,106
Sep 6, 7 PM $0.0₁₀122
+0.74%
$5.14 trillion $25,931
Sep 6, 6 PM $0.0₁₀123
+0.00%
$5.18 trillion $25,739
Sep 6, 5 PM $0.0₁₀124
-0.80%
$5.21 trillion $25,505
Sep 6, 4 PM $0.0₁₀122
-1.21%
$5.14 trillion $25,255
Sep 6, 3 PM $0.0₁₀124
-1.74%
$5.22 trillion $24,985
Sep 6, 2 PM $0.0₁₀122
+1.24%
$5.13 trillion $24,990
Sep 6, 1 PM $0.0₁₀124
-0.24%
$5.2 trillion $25,003
Sep 6, 12 PM $0.0₁₀125
-1.96%
$5.24 trillion $25,015
Sep 6, 11 AM $0.0₁₀124
-1.35%
$5.22 trillion $25,010
Sep 6, 10 AM $0.0₁₀125
-5.24%
$5.25 trillion $25,051
Sep 6, 9 AM $0.0₁₀135
+7.23%
$5.67 trillion $25,059
Sep 6, 8 AM $0.0₁₀128
-3.67%
$5.4 trillion $25,073
Sep 6, 7 AM $0.0₁₀138
+6.38%
$5.81 trillion $25,085
Sep 6, 6 AM $0.0₁₀13
-2.03%
$5.48 trillion $25,085
Sep 6, 5 AM $0.0₁₀137
+4.67%
$5.74 trillion $25,105
Sep 6, 4 AM $0.0₁₀13
+2.52%
$5.47 trillion $25,124
Sep 6, 3 AM $0.0₁₀128
-5.13%
$5.36 trillion $25,138
Sep 6, 2 AM $0.0₁₀134
+0.98%
$5.63 trillion $25,151
Sep 6, 1 AM $0.0₁₀133
-2.78%
$5.58 trillion $25,155
Sep 6, 12 AM $0.0₁₀137
+3.31%
$5.78 trillion $25,160
Sep 5, 11 PM $0.0₁₀13
-0.69%
$5.45 trillion $25,162