ShibaDoge Historical Data

SHIBDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.0₁₁92
-1.50%
$ 3.86 trillion $ 36,734
Jul 17, 11 AM $ 0.0₁₁897
-5.58%
$ 3.77 trillion $ 36,457
Jul 17, 10 AM $ 0.0₁₁922
+2.22%
$ 3.87 trillion $ 36,158
Jul 17, 9 AM $ 0.0₁₁923
+3.13%
$ 3.88 trillion $ 35,849
Jul 17, 8 AM $ 0.0₁₁897
-0.99%
$ 3.77 trillion $ 35,548
Jul 17, 7 AM $ 0.0₁₁935
-0.74%
$ 3.93 trillion $ 35,251
Jul 17, 6 AM $ 0.0₁₁951
+4.51%
$ 3.99 trillion $ 34,980
Jul 17, 5 AM $ 0.0₁₁922
+3.13%
$ 3.87 trillion $ 34,719
Jul 17, 4 AM $ 0.0₁₁916
+0.33%
$ 3.85 trillion $ 34,486
Jul 17, 3 AM $ 0.0₁₁897
-3.76%
$ 3.77 trillion $ 34,275
Jul 17, 2 AM $ 0.0₁₁944
+1.72%
$ 3.96 trillion $ 34,108
Jul 17, 1 AM $ 0.0₁₁933
+0.65%
$ 3.92 trillion $ 33,971
Jul 17, 12 AM $ 0.0₁₁961
+6.90%
$ 4.04 trillion $ 33,840
Jul 16, 11 PM $ 0.0₁₁937
+1.08%
$ 3.94 trillion $ 33,724
Jul 16, 10 PM $ 0.0₁₁91
-0.87%
$ 3.82 trillion $ 33,611
Jul 16, 9 PM $ 0.0₁₁891
-3.88%
$ 3.74 trillion $ 33,505
Jul 16, 8 PM $ 0.0₁₁922
-1.81%
$ 3.87 trillion $ 33,403
Jul 16, 7 PM $ 0.0₁₁885
-10.52%
$ 3.72 trillion $ 33,273
Jul 16, 6 PM $ 0.0₁₁989
+0.00%
$ 4.15 trillion $ 33,152
Jul 16, 5 PM $ 0.0₁₁989
+4.77%
$ 4.15 trillion $ 32,997
Jul 16, 4 PM $ 0.0₁₁93
+0.43%
$ 3.91 trillion $ 32,818
Jul 16, 3 PM $ 0.0₁₁927
+1.42%
$ 3.89 trillion $ 32,620
Jul 16, 2 PM $ 0.0₁₁88
-5.17%
$ 3.7 trillion $ 32,513
Jul 16, 1 PM $ 0.0₁₁875
-1.24%
$ 3.67 trillion $ 32,397
Jul 16, 12 PM $ 0.0₁₁894
+1.02%
$ 3.75 trillion $ 32,270
Jul 16, 11 AM $ 0.0₁₁868
-4.09%
$ 3.65 trillion $ 32,119
Jul 16, 10 AM $ 0.0₁₁899
+2.98%
$ 3.78 trillion $ 31,995
Jul 16, 9 AM $ 0.0₁₁889
-3.37%
$ 3.73 trillion $ 31,855
Jul 16, 8 AM $ 0.0₁₁882
-4.85%
$ 3.7 trillion $ 31,710
Jul 16, 7 AM $ 0.0₁₁874
-4.27%
$ 3.67 trillion $ 31,566
Jul 16, 6 AM $ 0.0₁₁895
+2.52%
$ 3.76 trillion $ 31,435
Jul 16, 5 AM $ 0.0₁₁885
+0.23%
$ 3.72 trillion $ 31,327
Jul 16, 4 AM $ 0.0₁₁917
+1.89%
$ 3.85 trillion $ 31,225
Jul 16, 3 AM $ 0.0₁₁925
+6.57%
$ 3.88 trillion $ 31,131
Jul 16, 2 AM $ 0.0₁₁889
-0.11%
$ 3.73 trillion $ 31,051
Jul 16, 1 AM $ 0.0₁₁906
+1.68%
$ 3.81 trillion $ 30,975
Jul 16, 12 AM $ 0.0₁₁902
+2.15%
$ 3.79 trillion $ 30,923
Jul 15, 11 PM $ 0.0₁₁889
-0.34%
$ 3.73 trillion $ 30,873
Jul 15, 10 PM $ 0.0₁₁926
+5.59%
$ 3.89 trillion $ 30,828
Jul 15, 9 PM $ 0.0₁₁889
-0.11%
$ 3.73 trillion $ 30,779
Jul 15, 8 PM $ 0.0₁₁908
+2.71%
$ 3.81 trillion $ 30,726
Jul 15, 7 PM $ 0.0₁₁899
+3.45%
$ 3.78 trillion $ 30,679
Jul 15, 6 PM $ 0.0₁₁907
-0.66%
$ 3.81 trillion $ 30,619
Jul 15, 5 PM $ 0.0₁₁872
-3.22%
$ 3.66 trillion $ 30,547
Jul 15, 4 PM $ 0.0₁₁886
-2.42%
$ 3.72 trillion $ 30,453
Jul 15, 3 PM $ 0.0₁₁9
-1.10%
$ 3.78 trillion $ 30,364
Jul 15, 2 PM $ 0.0₁₁871
-4.07%
$ 3.66 trillion $ 30,926
Jul 15, 1 PM $ 0.0₁₁887
-3.17%
$ 3.73 trillion $ 31,529
Jul 15, 12 PM $ 0.0₁₁899
+1.24%
$ 3.78 trillion $ 32,173
Jul 15, 11 AM $ 0.0₁₁905
-4.03%
$ 3.8 trillion $ 32,858