ShibaDoge Historical Data

SHIBDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 42,611
Mar 30, 7 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 42,471
Mar 30, 6 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 42,287
Mar 30, 5 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 42,076
Mar 30, 4 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 41,821
Mar 30, 3 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 41,583
Mar 30, 2 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 41,053
Mar 30, 1 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 40,465
Mar 30, 12 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 39,817
Mar 30, 11 AM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 39,159
Mar 30, 10 AM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 38,464
Mar 30, 9 AM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 37,761
Mar 30, 8 AM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 37,060
Mar 30, 7 AM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 36,382
Mar 30, 6 AM $ 0.0₁₁658
--%
$ 2.76 trillion $ 35,779
Mar 30, 12 AM $ 0.0₁₁865
+0.00%
$ 3.63 trillion $ 33,015
Mar 29, 11 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 32,861
Mar 29, 10 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 32,620
Mar 29, 9 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 32,382
Mar 29, 8 PM $ 0.0₁₁658
-0.90%
$ 2.76 trillion $ 32,135
Mar 29, 7 PM $ 0.0₁₁662
+0.61%
$ 2.78 trillion $ 31,862
Mar 29, 6 PM $ 0.0₁₁658
-0.30%
$ 2.76 trillion $ 31,554
Mar 29, 5 PM $ 0.0₁₁662
+0.61%
$ 2.78 trillion $ 31,187
Mar 29, 4 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 30,756
Mar 29, 3 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 30,364
Mar 29, 2 PM $ 0.0₁₁658
+0.00%
$ 2.76 trillion $ 30,297
Mar 29, 8 AM $ 0.0₁₆1
+0.00%
$ 4.2 million $ 0.1
Mar 29, 2 AM $ 0.0₁₁764
-2.05%
$ 3.21 trillion $ 29,435
Mar 28, 11 PM $ 0.0₁₁752
-0.92%
$ 3.16 trillion $ 29,332
Mar 28, 10 PM $ 0.0₁₁774
+0.78%
$ 3.25 trillion $ 29,306
Mar 28, 9 PM $ 0.0₁₁753
-1.83%
$ 3.16 trillion $ 29,291
Mar 28, 8 PM $ 0.0₁₁777
+5.43%
$ 3.26 trillion $ 29,265
Mar 28, 7 PM $ 0.0₁₁719
+2.42%
$ 3.02 trillion $ 29,234
Mar 28, 6 PM $ 0.0₁₁716
+3.77%
$ 3.01 trillion $ 29,191
Mar 28, 5 PM $ 0.0₁₁704
-9.04%
$ 2.96 trillion $ 29,170
Mar 28, 4 PM $ 0.0₁₁742
+1.64%
$ 3.12 trillion $ 29,103
Mar 28, 3 PM $ 0.0₁₁729
+0.00%
$ 3.06 trillion $ 29,049
Mar 28, 9 AM $ 0.0₁₁88
+0.00%
$ 3.7 trillion $ 28,141
Mar 28, 8 AM $ 0.0₁₁88
+0.00%
$ 3.7 trillion $ 27,981
Mar 28, 7 AM $ 0.0₁₁88
+0.00%
$ 3.7 trillion $ 27,831
Mar 28, 6 AM $ 0.0₁₁88
+0.00%
$ 3.7 trillion $ 27,681
Mar 28, 5 AM $ 0.0₁₁88
+0.00%
$ 3.7 trillion $ 27,539
Mar 27, 10 PM $ 0.0₁₁758
-1.04%
$ 3.18 trillion $ 26,932
Mar 27, 9 PM $ 0.0₁₁777
+0.52%
$ 3.26 trillion $ 26,876
Mar 27, 8 PM $ 0.0₁₁771
+0.78%
$ 3.24 trillion $ 26,800
Mar 27, 7 PM $ 0.0₁₁731
-4.94%
$ 3.07 trillion $ 26,738
Mar 27, 6 PM $ 0.0₁₁738
-1.73%
$ 3.1 trillion $ 26,668
Mar 27, 5 PM $ 0.0₁₁766
-1.42%
$ 3.22 trillion $ 26,556
Mar 27, 4 PM $ 0.0₁₁772
+0.52%
$ 3.24 trillion $ 26,479
Mar 27, 3 PM $ 0.0₁₁741
-3.89%
$ 3.11 trillion $ 26,354