Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.0₁₀13
-0.69%
$5.45 trillion $25,162
Sep 5, 10 PM $0.0₁₀131
+7.98%
$5.51 trillion $25,162
Sep 5, 9 PM $0.0₁₀125
+2.21%
$5.25 trillion $25,173
Sep 5, 8 PM $0.0₁₀123
+0.00%
$5.18 trillion $25,174
Sep 5, 7 PM $0.0₁₀127
+1.84%
$5.35 trillion $25,170
Sep 5, 6 PM $0.0₁₀128
+4.57%
$5.38 trillion $25,184
Sep 5, 5 PM $0.0₁₀126
-5.82%
$5.3 trillion $25,191
Sep 5, 4 PM $0.0₁₀136
-2.43%
$5.73 trillion $25,201
Sep 5, 3 PM $0.0₁₀138
-1.00%
$5.81 trillion $25,212
Sep 5, 2 PM $0.0₁₀142
+14.63%
$5.96 trillion $25,782
Sep 5, 1 PM $0.0₁₀127
-7.37%
$5.33 trillion $26,409
Sep 5, 12 PM $0.0₁₀136
+4.30%
$5.71 trillion $27,079
Sep 5, 11 AM $0.0₁₀131
-0.98%
$5.5 trillion $27,789
Sep 5, 10 AM $0.0₁₀13
+1.48%
$5.47 trillion $28,521
Sep 5, 9 AM $0.0₁₀134
+5.93%
$5.62 trillion $29,252
Sep 5, 8 AM $0.0₁₀128
+5.70%
$5.37 trillion $29,989
Sep 5, 7 AM $0.0₁₀124
-8.17%
$5.2 trillion $30,686
Sep 5, 6 AM $0.0₁₀135
+3.61%
$5.67 trillion $31,353
Sep 5, 5 AM $0.0₁₀131
+5.32%
$5.49 trillion $31,957
Sep 5, 4 AM $0.0₁₀126
+3.28%
$5.29 trillion $32,508
Sep 5, 3 AM $0.0₁₀126
-2.02%
$5.31 trillion $32,991
Sep 5, 2 AM $0.0₁₀127
+4.52%
$5.34 trillion $33,417
Sep 5, 1 AM $0.0₁₀126
+2.28%
$5.28 trillion $33,815
Sep 5, 12 AM $0.0₁₀126
+3.11%
$5.29 trillion $34,136
Sep 4, 11 PM $0.0₁₀124
-0.64%
$5.2 trillion $34,414
Sep 4, 10 PM $0.0₁₀126
+2.11%
$5.3 trillion $34,684
Sep 4, 9 PM $0.0₁₀122
+2.51%
$5.14 trillion $34,925
Sep 4, 8 PM $0.0₁₀121
-7.91%
$5.09 trillion $35,183
Sep 4, 7 PM $0.0₁₀133
+1.76%
$5.58 trillion $35,484
Sep 4, 6 PM $0.0₁₀131
+1.08%
$5.51 trillion $35,804
Sep 4, 5 PM $0.0₁₀131
+3.24%
$5.49 trillion $36,187
Sep 4, 4 PM $0.0₁₀125
-6.64%
$5.25 trillion $36,617
Sep 4, 3 PM $0.0₁₀136
+11.84%
$5.71 trillion $37,121
Sep 4, 2 PM $0.0₁₀124
-7.07%
$5.19 trillion $37,181
Sep 4, 1 PM $0.0₁₀132
+1.62%
$5.54 trillion $37,266
Sep 4, 12 PM $0.0₁₀133
+0.30%
$5.59 trillion $37,331
Sep 4, 11 AM $0.0₁₀119
-21.30%
$4.98 trillion $37,402
Sep 4, 10 AM $0.0₁₀15
-1.57%
$6.31 trillion $37,519
Sep 4, 9 AM $0.0₁₀152
-0.07%
$6.4 trillion $37,599
Sep 4, 8 AM $0.0₁₀151
-0.46%
$6.36 trillion $37,721
Sep 4, 7 AM $0.0₁₀152
-0.46%
$6.38 trillion $37,801
Sep 4, 6 AM $0.0₁₀153
+0.85%
$6.44 trillion $37,858
Sep 4, 5 AM $0.0₁₀153
+0.99%
$6.42 trillion $37,961
Sep 4, 4 AM $0.0₁₀151
-1.95%
$6.35 trillion $38,024
Sep 4, 3 AM $0.0₁₀154
+0.65%
$6.47 trillion $38,074
Sep 4, 2 AM $0.0₁₀151
+19.16%
$6.35 trillion $38,122
Sep 4, 1 AM $0.0₁₀127
+0.71%
$5.35 trillion $38,129
Sep 4, 12 AM $0.0₁₀13
+14.49%
$5.44 trillion $38,184
Sep 3, 11 PM $0.0₁₀116
-11.01%
$4.86 trillion $38,222
Sep 3, 10 PM $0.0₁₀113
-6.67%
$4.76 trillion $38,253