ShibaDoge Historical Data

SHIBDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.0₁₁905
-4.03%
$ 3.8 trillion $ 32,858
Jul 15, 10 AM $ 0.0₁₁904
-0.55%
$ 3.8 trillion $ 33,566
Jul 15, 9 AM $ 0.0₁₁921
+3.72%
$ 3.87 trillion $ 34,318
Jul 15, 8 AM $ 0.0₁₁905
+2.14%
$ 3.8 trillion $ 35,037
Jul 15, 7 AM $ 0.0₁₁888
+1.25%
$ 3.73 trillion $ 35,729
Jul 15, 6 AM $ 0.0₁₁892
-2.09%
$ 3.75 trillion $ 36,368
Jul 15, 5 AM $ 0.0₁₁923
+3.01%
$ 3.88 trillion $ 36,974
Jul 15, 4 AM $ 0.0₁₁912
+4.95%
$ 3.83 trillion $ 37,533
Jul 15, 3 AM $ 0.0₁₁884
-1.78%
$ 3.71 trillion $ 38,013
Jul 15, 2 AM $ 0.0₁₁922
+1.77%
$ 3.87 trillion $ 38,417
Jul 15, 1 AM $ 0.0₁₁921
+5.50%
$ 3.87 trillion $ 38,773
Jul 15, 12 AM $ 0.0₁₁88
+0.57%
$ 3.7 trillion $ 39,083
Jul 14, 11 PM $ 0.0₁₁896
-3.86%
$ 3.76 trillion $ 39,342
Jul 14, 10 PM $ 0.0₁₁93
+3.10%
$ 3.91 trillion $ 39,593
Jul 14, 9 PM $ 0.0₁₁921
-0.65%
$ 3.87 trillion $ 39,833
Jul 14, 8 PM $ 0.0₁₁899
-2.49%
$ 3.78 trillion $ 40,072
Jul 14, 7 PM $ 0.0₁₁934
+2.41%
$ 3.92 trillion $ 40,343
Jul 14, 6 PM $ 0.0₁₁93
-3.43%
$ 3.91 trillion $ 40,664
Jul 14, 5 PM $ 0.0₁₁969
+3.75%
$ 4.07 trillion $ 41,020
Jul 14, 4 PM $ 0.0₁₁893
-3.04%
$ 3.75 trillion $ 41,447
Jul 14, 3 PM $ 0.0₁₁922
-1.60%
$ 3.87 trillion $ 41,904
Jul 14, 2 PM $ 0.0₁₁944
+4.31%
$ 3.96 trillion $ 41,269
Jul 14, 1 PM $ 0.0₁₁901
-0.44%
$ 3.78 trillion $ 40,562
Jul 14, 12 PM $ 0.0₁₁896
-3.66%
$ 3.76 trillion $ 39,809
Jul 14, 11 AM $ 0.0₁₁894
-5.20%
$ 3.75 trillion $ 39,009
Jul 14, 10 AM $ 0.0₁₁957
+6.93%
$ 4.02 trillion $ 38,168
Jul 14, 9 AM $ 0.0₁₁915
+0.22%
$ 3.84 trillion $ 37,330
Jul 14, 8 AM $ 0.0₁₁886
-3.59%
$ 3.72 trillion $ 36,509
Jul 14, 7 AM $ 0.0₁₁914
+1.90%
$ 3.84 trillion $ 35,712
Jul 14, 6 AM $ 0.0₁₁912
+1.67%
$ 3.83 trillion $ 34,953
Jul 14, 5 AM $ 0.0₁₁92
-0.22%
$ 3.86 trillion $ 34,256
Jul 14, 4 AM $ 0.0₁₁903
-1.42%
$ 3.79 trillion $ 33,612
Jul 14, 3 AM $ 0.0₁₁921
+1.32%
$ 3.87 trillion $ 33,066
Jul 14, 2 AM $ 0.0₁₁916
+3.62%
$ 3.85 trillion $ 32,595
Jul 14, 1 AM $ 0.0₁₁913
+3.28%
$ 3.83 trillion $ 32,177
Jul 14, 12 AM $ 0.0₁₁91
-1.30%
$ 3.82 trillion $ 31,811
Jul 13, 11 PM $ 0.0₁₁93
+4.85%
$ 3.91 trillion $ 31,495
Jul 13, 10 PM $ 0.0₁₁907
-3.51%
$ 3.81 trillion $ 31,205
Jul 13, 9 PM $ 0.0₁₁91
+0.78%
$ 3.82 trillion $ 30,960
Jul 13, 8 PM $ 0.0₁₁928
+3.34%
$ 3.9 trillion $ 30,683
Jul 13, 7 PM $ 0.0₁₁92
+2.68%
$ 3.86 trillion $ 30,362
Jul 13, 6 PM $ 0.0₁₁91
-1.41%
$ 3.82 trillion $ 29,993
Jul 13, 5 PM $ 0.0₁₁955
+2.80%
$ 4.01 trillion $ 29,564
Jul 13, 4 PM $ 0.0₁₁913
+3.05%
$ 3.83 trillion $ 29,091
Jul 13, 3 PM $ 0.0₁₁919
-6.89%
$ 3.86 trillion $ 28,552
Jul 13, 2 PM $ 0.0₁₁887
-5.64%
$ 3.73 trillion $ 29,127
Jul 13, 1 PM $ 0.0₁₁961
+1.69%
$ 4.04 trillion $ 29,758
Jul 13, 12 PM $ 0.0₁₁965
+5.58%
$ 4.05 trillion $ 30,435
Jul 13, 11 AM $ 0.0₁₁948
-2.47%
$ 3.98 trillion $ 31,198
Jul 13, 10 AM $ 0.0₁₁894
-4.39%
$ 3.75 trillion $ 31,953