ShibaDoge Historical Data

SHIBDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.0₁₁772
+0.52%
$ 3.24 trillion $ 26,479
Mar 27, 3 PM $ 0.0₁₁741
-3.89%
$ 3.11 trillion $ 26,354
Mar 27, 2 PM $ 0.0₁₁78
-2.86%
$ 3.28 trillion $ 26,615
Mar 27, 1 PM $ 0.0₁₁766
-1.03%
$ 3.22 trillion $ 26,701
Mar 27, 12 PM $ 0.0₁₁738
+3.80%
$ 3.1 trillion $ 26,849
Mar 27, 11 AM $ 0.0₁₁681
+0.00%
$ 2.86 trillion $ 27,046
Mar 27, 5 AM $ 0.0₁₁844
+4.98%
$ 3.54 trillion $ 28,092
Mar 27, 4 AM $ 0.0₁₁792
-4.69%
$ 3.33 trillion $ 28,167
Mar 27, 3 AM $ 0.0₁₁8
+4.85%
$ 3.36 trillion $ 28,282
Mar 27, 2 AM $ 0.0₁₁745
-0.40%
$ 3.13 trillion $ 28,407
Mar 27, 1 AM $ 0.0₁₁718
+0.00%
$ 3.02 trillion $ 28,473
Mar 26, 11 PM $ 0.0₁₁702
+0.00%
$ 2.95 trillion $ 28,606
Mar 26, 10 PM $ 0.0₁₁702
+0.00%
$ 2.95 trillion $ 28,656
Mar 26, 9 PM $ 0.0₁₁702
+6.04%
$ 2.95 trillion $ 28,715
Mar 26, 8 PM $ 0.0₁₁675
+0.90%
$ 2.83 trillion $ 28,769
Mar 26, 2 PM $ 0.0₁₁915
+0.44%
$ 3.84 trillion $ 28,838
Mar 26, 1 PM $ 0.0₁₁916
+0.44%
$ 3.85 trillion $ 28,653
Mar 26, 12 PM $ 0.0₁₁908
-0.44%
$ 3.81 trillion $ 28,334
Mar 26, 11 AM $ 0.0₁₁908
-0.66%
$ 3.81 trillion $ 27,995
Mar 26, 10 AM $ 0.0₁₁911
-1.41%
$ 3.83 trillion $ 27,629
Mar 26, 9 AM $ 0.0₁₁925
+0.98%
$ 3.88 trillion $ 27,260
Mar 26, 8 AM $ 0.0₁₁917
-0.97%
$ 3.85 trillion $ 26,879
Mar 26, 7 AM $ 0.0₁₁926
+2.32%
$ 3.89 trillion $ 26,559
Mar 26, 6 AM $ 0.0₁₁917
+0.55%
$ 3.85 trillion $ 26,234
Mar 26, 5 AM $ 0.0₁₁906
-1.20%
$ 3.81 trillion $ 25,935
Mar 26, 4 AM $ 0.0₁₁91
+0.11%
$ 3.82 trillion $ 25,661
Mar 26, 3 AM $ 0.0₁₁907
+0.00%
$ 3.81 trillion $ 25,425
Mar 26, 2 AM $ 0.0₁₁907
+0.11%
$ 3.81 trillion $ 25,247
Mar 26, 1 AM $ 0.0₁₁909
-0.87%
$ 3.82 trillion $ 25,066
Mar 26, 12 AM $ 0.0₁₁917
-0.11%
$ 3.85 trillion $ 24,909
Mar 25, 11 PM $ 0.0₁₁921
+0.99%
$ 3.87 trillion $ 24,766
Mar 25, 10 PM $ 0.0₁₁912
-1.19%
$ 3.83 trillion $ 24,641
Mar 25, 4 PM $ 0.0₁₁784
-3.21%
$ 3.29 trillion $ 23,565
Mar 25, 3 PM $ 0.0₁₁809
-5.05%
$ 3.4 trillion $ 23,762
Mar 25, 2 PM $ 0.0₁₁8
-3.85%
$ 3.36 trillion $ 24,275
Mar 25, 1 PM $ 0.0₁₁818
-10.21%
$ 3.44 trillion $ 24,823
Mar 25, 12 PM $ 0.0₁₁918
-0.11%
$ 3.86 trillion $ 25,588
Mar 25, 11 AM $ 0.0₁₁875
+1.63%
$ 3.67 trillion $ 26,219
Mar 25, 9 AM $ 0.0₁₁82
-0.85%
$ 3.44 trillion $ 27,858
Mar 25, 8 AM $ 0.0₁₁799
-3.03%
$ 3.36 trillion $ 28,861
Mar 25, 7 AM $ 0.0₁₁766
+2.00%
$ 3.22 trillion $ 29,370
Mar 25, 1 AM $ 0.0₁₀103
+2.19%
$ 4.31 trillion $ 32,952
Mar 25, 12 AM $ 0.0₁₀103
+1.47%
$ 4.34 trillion $ 33,041
Mar 24, 11 PM $ 0.0₁₀105
-0.85%
$ 4.43 trillion $ 33,337
Mar 24, 10 PM $ 0.0₁₀101
-5.71%
$ 4.23 trillion $ 33,628
Mar 24, 9 PM $ 0.0₁₀107
+5.32%
$ 4.49 trillion $ 33,893
Mar 24, 8 PM $ 0.0₁₀103
-3.73%
$ 4.33 trillion $ 34,139
Mar 24, 7 PM $ 0.0₁₀107
+2.98%
$ 4.49 trillion $ 34,437
Mar 24, 6 PM $ 0.0₁₀104
+3.67%
$ 4.39 trillion $ 34,771
Mar 24, 5 PM $ 0.0₁₀103
-1.06%
$ 4.31 trillion $ 35,187