ShibaDoge Historical Data

SHIBDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₁₀104
+3.67%
$ 4.39 trillion $ 34,771
Mar 24, 5 PM $ 0.0₁₀103
-1.06%
$ 4.31 trillion $ 35,187
Mar 24, 4 PM $ 0.0₁₀106
+4.52%
$ 4.46 trillion $ 35,656
Mar 24, 3 PM $ 0.0₁₀105
-1.32%
$ 4.39 trillion $ 36,146
Mar 24, 2 PM $ 0.0₁₀1
-0.50%
$ 4.21 trillion $ 35,637
Mar 24, 1 PM $ 0.0₁₀104
-0.67%
$ 4.36 trillion $ 35,084
Mar 24, 12 PM $ 0.0₁₁987
-2.85%
$ 4.15 trillion $ 34,465
Mar 24, 11 AM $ 0.0₁₀104
+1.87%
$ 4.35 trillion $ 33,541
Mar 24, 10 AM $ 0.0₁₀103
+3.21%
$ 4.32 trillion $ 33,142
Mar 24, 9 AM $ 0.0₁₁979
+1.77%
$ 4.11 trillion $ 32,403
Mar 24, 8 AM $ 0.0₁₀101
-4.08%
$ 4.25 trillion $ 31,803
Mar 24, 7 AM $ 0.0₁₀102
-2.20%
$ 4.3 trillion $ 31,156
Mar 24, 1 AM $ 0.0₁₁613
-6.98%
$ 2.57 trillion $ 28,235
Mar 24, 12 AM $ 0.0₁₁642
-1.53%
$ 2.7 trillion $ 27,973
Mar 23, 6 PM $ 0.0₁₁986
-5.56%
$ 4.14 trillion $ 26,421
Mar 23, 5 PM $ 0.0₁₀104
+3.89%
$ 4.38 trillion $ 26,210
Mar 23, 4 PM $ 0.0₁₀1
-0.20%
$ 4.21 trillion $ 25,826
Mar 23, 3 PM $ 0.0₁₀101
+0.70%
$ 4.25 trillion $ 25,428
Mar 23, 2 PM $ 0.0₁₁992
+0.00%
$ 4.17 trillion $ 26,669
Mar 23, 1 PM $ 0.0₁₁93
-6.72%
$ 3.91 trillion $ 27,638
Mar 23, 12 PM $ 0.0₁₀1
+8.77%
$ 4.22 trillion $ 29,057
Mar 23, 11 AM $ 0.0₁₁924
-9.77%
$ 3.88 trillion $ 30,278
Mar 23, 10 AM $ 0.0₁₁988
+0.71%
$ 4.15 trillion $ 32,015
Mar 23, 9 AM $ 0.0₁₁996
+0.50%
$ 4.18 trillion $ 33,046
Mar 23, 8 AM $ 0.0₁₁948
-4.15%
$ 3.98 trillion $ 34,686
Mar 23, 7 AM $ 0.0₁₁965
-0.72%
$ 4.05 trillion $ 35,788
Mar 23, 6 AM $ 0.0₁₁928
-11.45%
$ 3.9 trillion $ 37,034
Mar 23, 5 AM $ 0.0₁₀105
+5.18%
$ 4.43 trillion $ 38,352
Mar 23, 4 AM $ 0.0₁₁956
-1.14%
$ 4.02 trillion $ 39,213
Mar 23, 3 AM $ 0.0₁₁986
-2.76%
$ 4.14 trillion $ 40,094
Mar 23, 2 AM $ 0.0₁₁987
-4.08%
$ 4.15 trillion $ 41,011
Mar 23, 1 AM $ 0.0₁₀104
+4.29%
$ 4.39 trillion $ 41,739
Mar 23, 12 AM $ 0.0₁₀101
-2.13%
$ 4.25 trillion $ 42,184
Mar 22, 11 PM $ 0.0₁₀102
+5.37%
$ 4.28 trillion $ 42,757
Mar 22, 10 PM $ 0.0₁₁983
+0.00%
$ 4.13 trillion $ 43,210
Mar 22, 9 PM $ 0.0₁₁977
-1.91%
$ 4.1 trillion $ 43,837
Mar 22, 8 PM $ 0.0₁₁991
-5.98%
$ 4.16 trillion $ 44,157
Mar 22, 7 PM $ 0.0₁₀101
+1.21%
$ 4.23 trillion $ 44,687
Mar 22, 6 PM $ 0.0₁₁958
-3.52%
$ 4.02 trillion $ 45,462
Mar 22, 5 PM $ 0.0₁₁951
-3.74%
$ 3.99 trillion $ 46,362
Mar 22, 4 PM $ 0.0₁₁948
-1.04%
$ 3.98 trillion $ 46,844
Mar 22, 3 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 46,945
Mar 22, 2 PM $ 0.0₁₁876
-6.31%
$ 3.68 trillion $ 45,280
Mar 22, 1 PM $ 0.0₁₁972
-0.10%
$ 4.08 trillion $ 44,898
Mar 22, 12 PM $ 0.0₁₁966
-0.31%
$ 4.06 trillion $ 42,922
Mar 22, 11 AM $ 0.0₁₁944
-3.18%
$ 3.96 trillion $ 41,538
Mar 22, 10 AM $ 0.0₁₁951
+8.69%
$ 3.99 trillion $ 39,811
Mar 22, 9 AM $ 0.0₁₁881
-2.44%
$ 3.7 trillion $ 38,211
Mar 22, 8 AM $ 0.0₁₁897
+3.22%
$ 3.77 trillion $ 36,211
Mar 22, 7 AM $ 0.0₁₁891
-0.45%
$ 3.74 trillion $ 34,841