Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.0₁₀113
-6.67%
$4.76 trillion $38,253
Sep 3, 9 PM $0.0₁₀122
-0.98%
$5.11 trillion $38,281
Sep 3, 8 PM $0.0₁₀127
-8.29%
$5.35 trillion $38,300
Sep 3, 7 PM $0.0₁₀136
+5.41%
$5.73 trillion $38,329
Sep 3, 6 PM $0.0₁₀13
+9.31%
$5.47 trillion $38,370
Sep 3, 5 PM $0.0₁₀128
-3.10%
$5.39 trillion $38,425
Sep 3, 4 PM $0.0₁₀134
+4.94%
$5.62 trillion $38,467
Sep 3, 3 PM $0.0₁₀132
-1.86%
$5.54 trillion $38,484
Sep 3, 2 PM $0.0₁₀134
-3.18%
$5.62 trillion $37,715
Sep 3, 1 PM $0.0₁₀138
-6.11%
$5.81 trillion $36,822
Sep 3, 12 PM $0.0₁₀147
+0.00%
$6.19 trillion $35,851
Sep 3, 11 AM $0.0₁₀147
+0.00%
$6.19 trillion $34,821
Sep 3, 10 AM $0.0₁₀148
+5.63%
$6.23 trillion $33,746
Sep 3, 9 AM $0.0₁₀135
+14.70%
$5.67 trillion $32,710
Sep 3, 8 AM $0.0₁₀118
-0.75%
$4.97 trillion $31,657
Sep 3, 7 AM $0.0₁₀123
+6.02%
$5.17 trillion $30,643
Sep 3, 6 AM $0.0₁₀118
-3.89%
$4.98 trillion $29,689
Sep 3, 5 AM $0.0₁₀128
+1.26%
$5.39 trillion $28,800
Sep 3, 4 AM $0.0₁₀132
+7.43%
$5.53 trillion $28,023
Sep 3, 3 AM $0.0₁₀125
+4.93%
$5.27 trillion $27,325
Sep 3, 2 AM $0.0₁₀122
-0.89%
$5.14 trillion $26,744
Sep 3, 1 AM $0.0₁₀124
+4.02%
$5.22 trillion $26,225
Sep 3, 12 AM $0.0₁₀12
+4.53%
$5.04 trillion $25,861
Sep 2, 11 PM $0.0₁₀116
+2.93%
$4.88 trillion $25,498
Sep 2, 10 PM $0.0₁₀114
+2.52%
$4.78 trillion $25,268
Sep 2, 9 PM $0.0₁₀11
-13.08%
$4.63 trillion $24,928
Sep 2, 8 PM $0.0₁₀126
+14.48%
$5.28 trillion $24,567
Sep 2, 7 PM $0.0₁₀112
-10.55%
$4.7 trillion $24,153
Sep 2, 6 PM $0.0₁₀127
-12.69%
$5.35 trillion $23,703
Sep 2, 5 PM $0.0₁₀143
-1.44%
$6.03 trillion $23,137
Sep 2, 4 PM $0.0₁₀144
-1.70%
$6.06 trillion $22,514
Sep 2, 3 PM $0.0₁₀145
-0.48%
$6.08 trillion $21,840
Sep 2, 2 PM $0.0₁₀145
+0.55%
$6.09 trillion $22,887
Sep 2, 1 PM $0.0₁₀147
+1.59%
$6.16 trillion $24,118
Sep 2, 12 PM $0.0₁₀146
-0.34%
$6.14 trillion $25,393
Sep 2, 11 AM $0.0₁₀146
+0.14%
$6.13 trillion $26,758
Sep 2, 10 AM $0.0₁₀145
+0.91%
$6.09 trillion $28,156
Sep 2, 9 AM $0.0₁₀147
-0.68%
$6.17 trillion $29,566
Sep 2, 8 AM $0.0₁₀144
-4.88%
$6.05 trillion $31,012
Sep 2, 7 AM $0.0₁₀146
-1.69%
$6.12 trillion $32,369
Sep 2, 6 AM $0.0₁₀148
+3.00%
$6.2 trillion $33,642
Sep 2, 5 AM $0.0₁₀144
+0.00%
$6.05 trillion $34,815
Sep 2, 4 AM $0.0₁₀143
-0.62%
$6.01 trillion $35,875
Sep 2, 3 AM $0.0₁₀148
-3.40%
$6.21 trillion $36,843
Sep 2, 2 AM $0.0₁₀155
+0.52%
$6.51 trillion $37,636
Sep 2, 1 AM $0.0₁₀154
+3.99%
$6.46 trillion $38,336
Sep 2, 12 AM $0.0₁₀148
+1.02%
$6.21 trillion $38,844
Sep 1, 11 PM $0.0₁₀148
+17.22%
$6.23 trillion $39,376
Sep 1, 10 PM $0.0₁₀128
+8.50%
$5.36 trillion $39,702
Sep 1, 9 PM $0.0₁₀12
+8.62%
$5.03 trillion $40,166