ShibaDoge Historical Data

SHIBDOGE Page 12
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0₁₁894
-4.39%
$ 3.75 trillion $ 31,953
Jul 13, 9 AM $ 0.0₁₁889
-2.52%
$ 3.73 trillion $ 32,716
Jul 13, 8 AM $ 0.0₁₁911
-2.04%
$ 3.83 trillion $ 33,463
Jul 13, 7 AM $ 0.0₁₁951
-0.31%
$ 3.99 trillion $ 34,215
Jul 13, 6 AM $ 0.0₁₁899
-5.27%
$ 3.78 trillion $ 34,913
Jul 13, 5 AM $ 0.0₁₁892
+1.13%
$ 3.75 trillion $ 35,604
Jul 13, 4 AM $ 0.0₁₁893
-7.17%
$ 3.75 trillion $ 36,122
Jul 13, 3 AM $ 0.0₁₁99
+8.79%
$ 4.16 trillion $ 36,632
Jul 13, 2 AM $ 0.0₁₁934
-5.27%
$ 3.92 trillion $ 37,086
Jul 13, 1 AM $ 0.0₁₁889
-5.22%
$ 3.73 trillion $ 37,494
Jul 13, 12 AM $ 0.0₁₁965
-1.03%
$ 4.05 trillion $ 37,791
Jul 12, 11 PM $ 0.0₁₁953
-6.20%
$ 4 trillion $ 38,075
Jul 12, 10 PM $ 0.0₁₁994
+4.52%
$ 4.17 trillion $ 38,335
Jul 12, 9 PM $ 0.0₁₁983
+2.72%
$ 4.13 trillion $ 38,602
Jul 12, 8 PM $ 0.0₁₁966
+5.23%
$ 4.06 trillion $ 38,843
Jul 12, 7 PM $ 0.0₁₁929
-5.69%
$ 3.9 trillion $ 39,131
Jul 12, 6 PM $ 0.0₁₁99
+2.17%
$ 4.16 trillion $ 39,453
Jul 12, 5 PM $ 0.0₁₁991
+8.42%
$ 4.16 trillion $ 39,821
Jul 12, 4 PM $ 0.0₁₁939
-3.89%
$ 3.94 trillion $ 40,290
Jul 12, 3 PM $ 0.0₁₀1
+2.35%
$ 4.21 trillion $ 40,792
Jul 12, 2 PM $ 0.0₁₁997
-0.99%
$ 4.19 trillion $ 40,821
Jul 12, 1 PM $ 0.0₁₁885
-1.34%
$ 3.72 trillion $ 40,845
Jul 12, 12 PM $ 0.0₁₁896
+0.11%
$ 3.76 trillion $ 40,867
Jul 12, 11 AM $ 0.0₁₁924
-0.96%
$ 3.88 trillion $ 40,922
Jul 12, 10 AM $ 0.0₁₀103
+8.21%
$ 4.32 trillion $ 40,964
Jul 12, 9 AM $ 0.0₁₁987
+0.61%
$ 4.15 trillion $ 40,983
Jul 12, 8 AM $ 0.0₁₀101
+4.88%
$ 4.25 trillion $ 41,013
Jul 12, 7 AM $ 0.0₁₁987
-1.00%
$ 4.15 trillion $ 41,043
Jul 12, 6 AM $ 0.0₁₁945
-0.94%
$ 3.97 trillion $ 41,070
Jul 12, 5 AM $ 0.0₁₁993
+1.74%
$ 4.17 trillion $ 41,093
Jul 12, 4 AM $ 0.0₁₁972
+2.64%
$ 4.08 trillion $ 41,113
Jul 12, 3 AM $ 0.0₁₁943
-1.46%
$ 3.96 trillion $ 41,138
Jul 12, 2 AM $ 0.0₁₁985
-1.50%
$ 4.14 trillion $ 41,148
Jul 12, 1 AM $ 0.0₁₀102
+9.31%
$ 4.29 trillion $ 41,176
Jul 12, 12 AM $ 0.0₁₁939
-10.57%
$ 3.94 trillion $ 41,186
Jul 11, 11 PM $ 0.0₁₀105
+5.75%
$ 4.4 trillion $ 41,191
Jul 11, 10 PM $ 0.0₁₀102
+2.21%
$ 4.28 trillion $ 41,198
Jul 11, 9 PM $ 0.0₁₀1
-0.79%
$ 4.2 trillion $ 41,201
Jul 11, 8 PM $ 0.0₁₁945
-4.74%
$ 3.97 trillion $ 41,213
Jul 11, 7 PM $ 0.0₁₁943
-5.04%
$ 3.96 trillion $ 41,230
Jul 11, 6 PM $ 0.0₁₀102
+6.28%
$ 4.27 trillion $ 41,242
Jul 11, 5 PM $ 0.0₁₁961
+0.52%
$ 4.04 trillion $ 41,260
Jul 11, 4 PM $ 0.0₁₁97
+2.97%
$ 4.07 trillion $ 41,275
Jul 11, 3 PM $ 0.0₁₁956
-3.24%
$ 4.02 trillion $ 41,271
Jul 11, 2 PM $ 0.0₁₀102
+5.18%
$ 4.26 trillion $ 40,999
Jul 11, 1 PM $ 0.0₁₁988
-0.10%
$ 4.15 trillion $ 40,674
Jul 11, 12 PM $ 0.0₁₁999
+3.31%
$ 4.2 trillion $ 40,322
Jul 11, 11 AM $ 0.0₁₁978
+2.19%
$ 4.11 trillion $ 39,928
Jul 11, 10 AM $ 0.0₁₁995
-1.39%
$ 4.18 trillion $ 39,538
Jul 11, 9 AM $ 0.0₁₀102
+2.94%
$ 4.27 trillion $ 39,151