Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2025 $0.0₁₆28
+0.00%
$11.76 million $135,924
Jan 8, 2025 $0.0₁₆28
-3.45%
$11.76 million $152,719
Jan 7, 2025 $0.0₁₆29
-6.45%
$12.18 million $159,481
Jan 6, 2025 $0.0₁₆31
-6.06%
$13.02 million $156,529
Jan 5, 2025 $0.0₁₆33
+6.45%
$13.86 million $125,084
Jan 4, 2025 $0.0₁₆31
+0.00%
$13.02 million $128,163
Jan 3, 2025 $0.0₁₆31
-6.06%
$13.02 million $143,067
Jan 2, 2025 $0.0₁₆33
+13.79%
$13.86 million $127,222
Jan 1, 2025 $0.0₁₆29
+0.00%
$12.18 million $139,944
Dec 31, 2024 $0.0₁₆29
+0.00%
$12.18 million $129,276
Dec 30, 2024 $0.0₁₆29
+0.00%
$12.18 million $134,812
Dec 29, 2024 $0.0₁₆29
-3.33%
$12.18 million $146,979
Dec 28, 2024 $0.0₁₆3
+3.45%
$12.6 million $148,137
Dec 27, 2024 $0.0₁₆29
+0.00%
$12.18 million $157,473
Dec 26, 2024 $0.0₁₆29
-3.33%
$12.18 million $147,281
Dec 25, 2024 $0.0₁₆3
+0.00%
$12.6 million $142,285
Dec 24, 2024 $0.0₁₆3
+0.00%
$12.6 million $131,018
Dec 23, 2024 $0.0₁₆3
-6.25%
$12.6 million $154,474
Dec 22, 2024 $0.0₁₆32
+0.00%
$13.44 million $145,814
Dec 21, 2024 $0.0₁₆32
+3.23%
$13.44 million $139,728
Dec 20, 2024 $0.0₁₆31
+0.00%
$13.02 million $151,644
Dec 19, 2024 $0.0₁₆31
-3.13%
$13.02 million $144,864
Dec 18, 2024 $0.0₁₆32
-5.88%
$13.44 million $161,214
Dec 17, 2024 $0.0₁₆34
+0.00%
$14.28 million $152,779
Dec 16, 2024 $0.0₁₆34
+0.00%
$14.28 million $151,899
Dec 15, 2024 $0.0₁₆34
+0.00%
$14.28 million $167,379
Dec 14, 2024 $0.0₁₆34
+0.00%
$14.28 million $133,457
Dec 13, 2024 $0.0₁₆34
+3.03%
$14.28 million $131,383
Dec 12, 2024 $0.0₁₆33
+0.00%
$13.86 million $146,502
Dec 11, 2024 $0.0₁₆33
+0.00%
$13.86 million $130,002
Dec 10, 2024 $0.0₁₆33
-2.94%
$13.86 million $140,202
Dec 9, 2024 $0.0₁₆34
+9.68%
$14.28 million $149,363
Dec 8, 2024 $0.0₁₆31
-8.82%
$13.02 million $165,676
Dec 7, 2024 $0.0₁₆34
+0.00%
$14.28 million $145,348
Dec 6, 2024 $0.0₁₆34
+3.03%
$14.28 million $150,344
Dec 5, 2024 $0.0₁₆33
-2.94%
$13.86 million $134,094
Dec 4, 2024 $0.0₁₆34
+3.03%
$14.28 million $125,812
Dec 3, 2024 $0.0₁₆33
+0.00%
$13.86 million $140,288
Dec 2, 2024 $0.0₁₆33
-2.94%
$13.86 million $150,660
Dec 1, 2024 $0.0₁₆34
+0.00%
$14.28 million $124,972
Nov 30, 2024 $0.0₁₆34
+3.03%
$14.28 million $124,374
Nov 29, 2024 $0.0₁₆33
+0.00%
$13.86 million $137,443
Nov 28, 2024 $0.0₁₆33
-2.94%
$13.86 million $135,120
Nov 27, 2024 $0.0₁₆34
+3.03%
$14.28 million $153,192
Nov 26, 2024 $0.0₁₆33
+3.13%
$13.86 million $125,004
Nov 25, 2024 $0.0₁₆32
+0.00%
$13.44 million $143,715
Nov 24, 2024 $0.0₁₆32
-3.03%
$13.44 million $133,745
Nov 23, 2024 $0.0₁₆33
+0.00%
$13.86 million $164,529
Nov 22, 2024 $0.0₁₆33
+0.00%
$13.86 million $128,561
Nov 21, 2024 $0.0₁₆33
+0.00%
$13.86 million $122,434