ShibaDoge Historical Data

SHIBDOGE Page 13
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.0₁₀102
+2.94%
$ 4.27 trillion $ 39,151
Jul 11, 8 AM $ 0.0₁₁937
-1.16%
$ 3.94 trillion $ 38,760
Jul 11, 7 AM $ 0.0₁₁965
-2.13%
$ 4.05 trillion $ 38,407
Jul 11, 6 AM $ 0.0₁₁995
-1.58%
$ 4.18 trillion $ 38,058
Jul 11, 5 AM $ 0.0₁₁938
-3.10%
$ 3.94 trillion $ 37,747
Jul 11, 4 AM $ 0.0₁₀1
+2.98%
$ 4.2 trillion $ 37,460
Jul 11, 3 AM $ 0.0₁₁981
+0.51%
$ 4.12 trillion $ 37,205
Jul 11, 2 AM $ 0.0₁₁986
-4.92%
$ 4.14 trillion $ 36,985
Jul 11, 1 AM $ 0.0₁₁95
-5.09%
$ 3.99 trillion $ 36,789
Jul 11, 12 AM $ 0.0₁₀1
+4.05%
$ 4.21 trillion $ 36,637
Jul 10, 11 PM $ 0.0₁₁973
-4.23%
$ 4.09 trillion $ 36,494
Jul 10, 10 PM $ 0.0₁₀103
+3.21%
$ 4.32 trillion $ 36,362
Jul 10, 9 PM $ 0.0₁₀1
+1.11%
$ 4.21 trillion $ 36,239
Jul 10, 8 PM $ 0.0₁₁995
+3.43%
$ 4.18 trillion $ 36,094
Jul 10, 7 PM $ 0.0₁₁99
-0.10%
$ 4.16 trillion $ 35,948
Jul 10, 6 PM $ 0.0₁₁937
-2.90%
$ 3.94 trillion $ 35,784
Jul 10, 5 PM $ 0.0₁₁978
+0.51%
$ 4.11 trillion $ 35,613
Jul 10, 4 PM $ 0.0₁₁978
-4.96%
$ 4.11 trillion $ 35,382
Jul 10, 3 PM $ 0.0₁₀103
+2.58%
$ 4.33 trillion $ 35,110
Jul 10, 2 PM $ 0.0₁₁961
-1.54%
$ 4.04 trillion $ 34,771
Jul 10, 1 PM $ 0.0₁₁999
+3.52%
$ 4.2 trillion $ 34,403
Jul 10, 12 PM $ 0.0₁₁965
-0.41%
$ 4.05 trillion $ 33,983
Jul 10, 11 AM $ 0.0₁₁943
+3.06%
$ 3.96 trillion $ 33,546
Jul 10, 10 AM $ 0.0₁₁938
+0.97%
$ 3.94 trillion $ 33,090
Jul 10, 9 AM $ 0.0₁₁946
-2.47%
$ 3.97 trillion $ 32,613
Jul 10, 8 AM $ 0.0₁₁904
-3.00%
$ 3.8 trillion $ 32,185
Jul 10, 7 AM $ 0.0₁₁953
+3.47%
$ 4 trillion $ 31,736
Jul 10, 6 AM $ 0.0₁₁963
+3.44%
$ 4.04 trillion $ 31,315
Jul 10, 5 AM $ 0.0₁₁952
+3.37%
$ 4 trillion $ 30,923
Jul 10, 4 AM $ 0.0₁₁929
+4.85%
$ 3.9 trillion $ 30,563
Jul 10, 3 AM $ 0.0₁₁9
-4.56%
$ 3.78 trillion $ 30,269
Jul 10, 2 AM $ 0.0₁₁962
-1.03%
$ 4.04 trillion $ 29,992
Jul 10, 1 AM $ 0.0₁₁904
-8.22%
$ 3.8 trillion $ 29,757
Jul 10, 12 AM $ 0.0₁₁893
-0.22%
$ 3.75 trillion $ 29,553
Jul 9, 11 PM $ 0.0₁₁927
+1.87%
$ 3.89 trillion $ 29,376
Jul 9, 10 PM $ 0.0₁₁924
-6.10%
$ 3.88 trillion $ 29,222
Jul 9, 9 PM $ 0.0₁₁893
-8.13%
$ 3.75 trillion $ 29,057
Jul 9, 8 PM $ 0.0₁₁888
-8.55%
$ 3.73 trillion $ 28,895
Jul 9, 7 PM $ 0.0₁₁976
-1.71%
$ 4.1 trillion $ 28,715
Jul 9, 6 PM $ 0.0₁₁894
-7.36%
$ 3.75 trillion $ 28,505
Jul 9, 5 PM $ 0.0₁₁969
+3.09%
$ 4.07 trillion $ 28,302
Jul 9, 4 PM $ 0.0₁₁957
+4.02%
$ 4.02 trillion $ 28,029
Jul 9, 3 PM $ 0.0₁₁919
-2.55%
$ 3.86 trillion $ 27,723
Jul 9, 2 PM $ 0.0₁₁891
-10.36%
$ 3.74 trillion $ 27,728
Jul 9, 1 PM $ 0.0₁₁999
-1.58%
$ 4.2 trillion $ 27,740
Jul 9, 12 PM $ 0.0₁₀103
+9.03%
$ 4.31 trillion $ 27,784
Jul 9, 11 AM $ 0.0₁₁943
+1.62%
$ 3.96 trillion $ 27,811
Jul 9, 10 AM $ 0.0₁₁939
+0.64%
$ 3.94 trillion $ 27,838
Jul 9, 9 AM $ 0.0₁₁962
+2.34%
$ 4.04 trillion $ 27,862
Jul 9, 8 AM $ 0.0₁₁975
+1.04%
$ 4.09 trillion $ 27,885