Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 8 PM $0.0₁₀114
-0.61%
$4.78 trillion $40,654
Sep 1, 7 PM $0.0₁₀114
-0.52%
$4.8 trillion $41,188
Sep 1, 6 PM $0.0₁₀109
-2.25%
$4.57 trillion $41,794
Sep 1, 5 PM $0.0₁₀113
+0.09%
$4.75 trillion $42,533
Sep 1, 4 PM $0.0₁₀109
-3.81%
$4.57 trillion $43,374
Sep 1, 3 PM $0.0₁₀115
+0.44%
$4.83 trillion $44,289
Sep 1, 2 PM $0.0₁₀116
-3.01%
$4.88 trillion $43,797
Sep 1, 1 PM $0.0₁₀114
+0.00%
$4.78 trillion $43,217
Sep 1, 12 PM $0.0₁₀114
-3.38%
$4.8 trillion $42,673
Sep 1, 11 AM $0.0₁₀118
+1.37%
$4.97 trillion $42,060
Sep 1, 10 AM $0.0₁₀118
+0.85%
$4.97 trillion $41,431
Sep 1, 9 AM $0.0₁₀117
-1.43%
$4.91 trillion $40,786
Sep 1, 8 AM $0.0₁₀112
-3.76%
$4.72 trillion $40,124
Sep 1, 7 AM $0.0₁₀116
+5.05%
$4.89 trillion $39,533
Sep 1, 6 AM $0.0₁₀114
+0.53%
$4.78 trillion $38,955
Sep 1, 5 AM $0.0₁₀112
+1.81%
$4.71 trillion $38,419
Sep 1, 4 AM $0.0₁₀111
-1.94%
$4.67 trillion $37,931
Sep 1, 3 AM $0.0₁₀115
+7.16%
$4.84 trillion $37,486
Sep 1, 2 AM $0.0₁₀11
-5.34%
$4.62 trillion $37,130
Sep 1, 1 AM $0.0₁₀119
+6.14%
$5.01 trillion $36,808
Sep 1, 12 AM $0.0₁₀115
+4.36%
$4.82 trillion $36,532
Aug 31, 11 PM $0.0₁₀113
+3.29%
$4.75 trillion $36,280
Aug 31, 10 PM $0.0₁₀111
-1.51%
$4.67 trillion $36,060
Aug 31, 9 PM $0.0₁₀101
-2.79%
$4.24 trillion $35,865
Aug 31, 8 PM $0.0₁₀107
-2.99%
$4.5 trillion $35,641
Aug 31, 7 PM $0.0₁₀101
-3.80%
$4.26 trillion $35,391
Aug 31, 6 PM $0.0₁₀106
+0.66%
$4.45 trillion $35,102
Aug 31, 5 PM $0.0₁₀108
-4.68%
$4.53 trillion $34,788
Aug 31, 4 PM $0.0₁₀118
+1.82%
$4.94 trillion $34,406
Aug 31, 3 PM $0.0₁₀11
+6.36%
$4.64 trillion $33,979
Aug 31, 2 PM $0.0₁₀105
-5.75%
$4.41 trillion $33,903
Aug 31, 1 PM $0.0₁₀104
-5.39%
$4.35 trillion $33,805
Aug 31, 12 PM $0.0₁₀11
+22.77%
$4.62 trillion $33,730
Aug 31, 11 AM $0.0₁₁89
-6.81%
$3.74 trillion $33,621
Aug 31, 10 AM $0.0₁₁985
-7.77%
$4.14 trillion $33,507
Aug 31, 9 AM $0.0₁₀109
+2.54%
$4.58 trillion $33,393
Aug 31, 8 AM $0.0₁₀106
-5.69%
$4.45 trillion $33,275
Aug 31, 7 AM $0.0₁₀105
-5.91%
$4.41 trillion $33,204
Aug 31, 6 AM $0.0₁₀107
+0.94%
$4.49 trillion $33,102
Aug 31, 5 AM $0.0₁₀107
-5.65%
$4.49 trillion $33,014
Aug 31, 4 AM $0.0₁₀116
+3.02%
$4.86 trillion $32,925
Aug 31, 3 AM $0.0₁₀112
+1.17%
$4.72 trillion $32,848
Aug 31, 2 AM $0.0₁₀111
+2.02%
$4.66 trillion $32,789
Aug 31, 1 AM $0.0₁₀111
+1.19%
$4.65 trillion $32,738
Aug 31, 12 AM $0.0₁₀111
+10.91%
$4.65 trillion $32,688
Aug 30, 11 PM $0.0₁₀102
-5.14%
$4.26 trillion $32,639
Aug 30, 10 PM $0.0₁₀109
+11.28%
$4.6 trillion $32,607
Aug 30, 9 PM $0.0₁₁99
-9.17%
$4.16 trillion $32,568
Aug 30, 8 PM $0.0₁₀111
-1.34%
$4.65 trillion $32,535
Aug 30, 7 PM $0.0₁₀111
+2.98%
$4.65 trillion $32,498