ShibaDoge Historical Data

SHIBDOGE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.0₁₁891
-0.45%
$ 3.74 trillion $ 34,841
Mar 22, 6 AM $ 0.0₁₁871
-1.91%
$ 3.66 trillion $ 33,284
Mar 22, 5 AM $ 0.0₁₁88
+1.03%
$ 3.7 trillion $ 31,852
Mar 22, 4 AM $ 0.0₁₁883
-0.45%
$ 3.71 trillion $ 30,542
Mar 22, 3 AM $ 0.0₁₁892
+0.90%
$ 3.75 trillion $ 29,411
Mar 22, 2 AM $ 0.0₁₁878
-2.01%
$ 3.69 trillion $ 28,492
Mar 22, 1 AM $ 0.0₁₁878
-0.90%
$ 3.69 trillion $ 27,629
Mar 22, 12 AM $ 0.0₁₁896
-2.18%
$ 3.76 trillion $ 26,889
Mar 21, 11 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 26,219
Mar 21, 10 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 25,621
Mar 21, 9 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 25,042
Mar 21, 8 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 24,440
Mar 21, 7 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 23,775
Mar 21, 6 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 23,008
Mar 21, 5 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,135
Mar 21, 4 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 21,110
Mar 21, 3 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 20,029
Mar 21, 2 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 21,195
Mar 21, 1 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 22,463
Mar 21, 12 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 23,903
Mar 21, 11 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 25,365
Mar 21, 10 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 26,871
Mar 21, 9 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 28,412
Mar 21, 8 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 29,915
Mar 21, 7 AM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 31,425
Mar 21, 1 AM $ 0.0₁₁968
+1.04%
$ 4.07 trillion $ 38,355
Mar 21, 12 AM $ 0.0₁₁964
-0.92%
$ 4.05 trillion $ 38,516
Mar 20, 11 PM $ 0.0₁₀101
+1.00%
$ 4.24 trillion $ 39,110
Mar 20, 10 PM $ 0.0₁₀101
+1.00%
$ 4.25 trillion $ 39,770
Mar 20, 9 PM $ 0.0₁₁947
-6.24%
$ 3.98 trillion $ 40,211
Mar 20, 8 PM $ 0.0₁₀102
+3.98%
$ 4.28 trillion $ 40,747
Mar 20, 7 PM $ 0.0₁₁978
+1.45%
$ 4.11 trillion $ 41,283
Mar 20, 6 PM $ 0.0₁₀1
-1.09%
$ 4.21 trillion $ 41,949
Mar 20, 5 PM $ 0.0₁₁957
-4.40%
$ 4.02 trillion $ 42,726
Mar 20, 4 PM $ 0.0₁₁995
-0.10%
$ 4.18 trillion $ 43,651
Mar 20, 3 PM $ 0.0₁₁979
-0.20%
$ 4.11 trillion $ 44,629
Mar 20, 2 PM $ 0.0₁₁98
-2.49%
$ 4.12 trillion $ 44,114
Mar 20, 1 PM $ 0.0₁₁958
-3.91%
$ 4.02 trillion $ 43,563
Mar 20, 12 PM $ 0.0₁₁967
-4.35%
$ 4.06 trillion $ 42,969
Mar 20, 11 AM $ 0.0₁₁975
+0.10%
$ 4.09 trillion $ 42,342
Mar 20, 10 AM $ 0.0₁₀102
+0.39%
$ 4.3 trillion $ 41,300
Mar 20, 9 AM $ 0.0₁₁961
-2.63%
$ 4.04 trillion $ 41,011
Mar 20, 8 AM $ 0.0₁₁997
-2.06%
$ 4.19 trillion $ 40,355
Mar 20, 2 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 37,317
Mar 20, 1 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 37,015
Mar 20, 12 AM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 36,725
Mar 19, 11 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 36,475
Mar 19, 10 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 36,233
Mar 19, 9 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 36,028
Mar 19, 8 PM $ 0.0₁₀106
+0.00%
$ 4.46 trillion $ 35,800