Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 20, 2024 $0.0₁₆33
+0.00%
$13.86 million $150,515
Nov 19, 2024 $0.0₁₆33
+0.00%
$13.86 million $118,628
Nov 18, 2024 $0.0₁₆33
+0.00%
$13.86 million $151,278
Nov 17, 2024 $0.0₁₆33
+0.00%
$13.86 million $157,901
Nov 16, 2024 $0.0₁₆33
+3.13%
$13.86 million $148,758
Nov 15, 2024 $0.0₁₆33
+3.13%
$13.86 million $128,972
Nov 14, 2024 $0.0₁₆32
-5.88%
$13.44 million $153,584
Nov 13, 2024 $0.0₁₆34
+0.00%
$14.28 million $151,820
Nov 12, 2024 $0.0₁₆34
+3.03%
$14.28 million $155,261
Nov 11, 2024 $0.0₁₆33
+3.13%
$13.86 million $125,026
Nov 10, 2024 $0.0₁₆32
+0.00%
$13.44 million $134,120
Nov 9, 2024 $0.0₁₆32
+14.29%
$13.44 million $134,234
Nov 8, 2024 $0.0₁₆28
+0.00%
$11.76 million $106,684
Nov 7, 2024 $0.0₁₆28
+0.00%
$11.76 million $109,281
Nov 6, 2024 $0.0₁₆28
+0.00%
$11.76 million $110,255
Nov 5, 2024 $0.0₁₆28
+0.00%
$11.76 million $104,286
Nov 4, 2024 $0.0₁₆28
-6.67%
$11.76 million $89,558
Nov 3, 2024 $0.0₁₆3
+7.14%
$12.6 million $114,431
Nov 2, 2024 $0.0₁₆28
+0.00%
$11.76 million $93,197
Nov 1, 2024 $0.0₁₆28
+0.00%
$11.76 million $88,373
Oct 31, 2024 $0.0₁₆28
+16.67%
$11.76 million $102,970
Oct 30, 2024 $0.0₁₆24
+14.29%
$10.08 million $29,194
Oct 29, 2024 $0.0₁₆22
+4.76%
$9.24 million $27,829
Oct 28, 2024 $0.0₁₆45
+32.35%
$18.9 million $83,908
Oct 27, 2024 $0.0₁₆34
+9.68%
$14.28 million $111,693
Oct 26, 2024 $0.0₁₆3
+3.45%
$12.6 million $88,109
Oct 25, 2024 $0.0₁₆29
+0.00%
$12.18 million $95,558
Oct 24, 2024 $0.0₁₆29
-6.45%
$12.18 million $94,949
Oct 23, 2024 $0.0₁₆33
+0.00%
$13.86 million $103,127
Oct 22, 2024 $0.0₁₆33
+17.86%
$13.86 million $87,999
Oct 21, 2024 $0.0₁₆28
-3.45%
$11.76 million $104,972
Oct 20, 2024 $0.0₁₆29
+3.57%
$12.18 million $134,388
Oct 19, 2024 $0.0₁₆28
+0.00%
$11.76 million $87,311
Oct 18, 2024 $0.0₁₆28
+0.00%
$11.76 million $114,751
Oct 17, 2024 $0.0₁₆28
-3.45%
$11.76 million $117,198
Oct 16, 2024 $0.0₁₆29
+0.00%
$12.18 million $140,607
Oct 15, 2024 $0.0₁₆29
-3.33%
$12.18 million $107,923
Oct 14, 2024 $0.0₁₆3
+7.14%
$12.6 million $100,520
Oct 13, 2024 $0.0₁₆28
+0.00%
$11.76 million $110,417
Oct 12, 2024 $0.0₁₆28
-6.67%
$11.76 million $76,577
Oct 11, 2024 $0.0₁₆3
+0.00%
$12.6 million $77,412
Oct 10, 2024 $0.0₁₆3
+7.14%
$12.6 million $78,104
Oct 9, 2024 $0.0₁₆28
-9.68%
$11.76 million $98,565
Oct 8, 2024 $0.0₁₆31
+6.90%
$13.02 million $107,325
Oct 7, 2024 $0.0₁₆29
-14.71%
$12.18 million $101,979
Oct 6, 2024 $0.0₁₆34
+13.33%
$14.28 million $98,257
Oct 5, 2024 $0.0₁₆3
-11.76%
$12.6 million $90,977
Oct 4, 2024 $0.0₁₆34
-12.82%
$14.28 million $85,170
Oct 3, 2024 $0.0₁₆39
+21.87%
$16.38 million $20,037
Oct 2, 2024 $0.0₁₆32
-3.03%
$13.44 million $98,457