ShibaDoge Historical Data

SHIBDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.0₁₁975
+1.04%
$ 4.09 trillion $ 27,885
Jul 9, 7 AM $ 0.0₁₁919
-7.17%
$ 3.86 trillion $ 27,921
Jul 9, 6 AM $ 0.0₁₀101
+2.76%
$ 4.22 trillion $ 27,944
Jul 9, 5 AM $ 0.0₁₁991
+7.37%
$ 4.16 trillion $ 27,976
Jul 9, 4 AM $ 0.0₁₁902
-0.99%
$ 3.79 trillion $ 27,995
Jul 9, 3 AM $ 0.0₁₁915
+0.77%
$ 3.84 trillion $ 28,010
Jul 9, 2 AM $ 0.0₁₁924
+0.87%
$ 3.88 trillion $ 28,047
Jul 9, 1 AM $ 0.0₁₁893
+0.11%
$ 3.75 trillion $ 28,076
Jul 9, 12 AM $ 0.0₁₁89
-0.56%
$ 3.74 trillion $ 28,087
Jul 8, 11 PM $ 0.0₁₁913
+1.22%
$ 3.83 trillion $ 28,102
Jul 8, 10 PM $ 0.0₁₁922
+2.10%
$ 3.87 trillion $ 28,116
Jul 8, 9 PM $ 0.0₁₁882
+0.23%
$ 3.7 trillion $ 28,135
Jul 8, 8 PM $ 0.0₁₁899
+0.90%
$ 3.78 trillion $ 28,149
Jul 8, 7 PM $ 0.0₁₁907
+3.54%
$ 3.81 trillion $ 28,164
Jul 8, 6 PM $ 0.0₁₁903
+1.69%
$ 3.79 trillion $ 28,175
Jul 8, 5 PM $ 0.0₁₁915
+0.88%
$ 3.84 trillion $ 28,182
Jul 8, 4 PM $ 0.0₁₁889
-0.67%
$ 3.73 trillion $ 28,214
Jul 8, 3 PM $ 0.0₁₁871
-4.60%
$ 3.66 trillion $ 28,229
Jul 8, 2 PM $ 0.0₁₁886
-3.06%
$ 3.72 trillion $ 29,126
Jul 8, 1 PM $ 0.0₁₁876
-1.46%
$ 3.68 trillion $ 30,107
Jul 8, 12 PM $ 0.0₁₁905
+3.08%
$ 3.8 trillion $ 31,162
Jul 8, 11 AM $ 0.0₁₁9
-7.02%
$ 3.78 trillion $ 32,335
Jul 8, 10 AM $ 0.0₁₁897
-2.50%
$ 3.77 trillion $ 33,612
Jul 8, 9 AM $ 0.0₁₁92
-5.93%
$ 3.86 trillion $ 34,684
Jul 8, 8 AM $ 0.0₁₁882
-12.41%
$ 3.7 trillion $ 35,857
Jul 8, 7 AM $ 0.0₁₀104
+0.87%
$ 4.36 trillion $ 36,981
Jul 8, 6 AM $ 0.0₁₀106
-5.00%
$ 4.46 trillion $ 38,098
Jul 8, 5 AM $ 0.0₁₀11
+1.29%
$ 4.63 trillion $ 39,082
Jul 8, 4 AM $ 0.0₁₀109
+18.04%
$ 4.56 trillion $ 39,960
Jul 8, 3 AM $ 0.0₁₁944
-8.88%
$ 3.96 trillion $ 40,744
Jul 8, 2 AM $ 0.0₁₀108
-3.75%
$ 4.53 trillion $ 41,416
Jul 8, 1 AM $ 0.0₁₀112
-0.80%
$ 4.7 trillion $ 42,015
Jul 8, 12 AM $ 0.0₁₀105
-5.32%
$ 4.41 trillion $ 42,562
Jul 7, 11 PM $ 0.0₁₀111
-2.71%
$ 4.68 trillion $ 42,974
Jul 7, 10 PM $ 0.0₁₀114
-0.44%
$ 4.8 trillion $ 43,381
Jul 7, 9 PM $ 0.0₁₀118
+2.97%
$ 4.96 trillion $ 43,764
Jul 7, 8 PM $ 0.0₁₀116
+11.11%
$ 4.87 trillion $ 44,186
Jul 7, 7 PM $ 0.0₁₀106
-9.47%
$ 4.46 trillion $ 44,637
Jul 7, 6 PM $ 0.0₁₀104
-5.90%
$ 4.36 trillion $ 45,157
Jul 7, 5 PM $ 0.0₁₀113
+0.80%
$ 4.76 trillion $ 45,755
Jul 7, 4 PM $ 0.0₁₀103
+0.88%
$ 4.31 trillion $ 46,438
Jul 7, 3 PM $ 0.0₁₀105
-11.13%
$ 4.39 trillion $ 47,190
Jul 7, 2 PM $ 0.0₁₀101
-10.97%
$ 4.23 trillion $ 47,184
Jul 7, 1 PM $ 0.0₁₀104
-9.13%
$ 4.35 trillion $ 47,212
Jul 7, 12 PM $ 0.0₁₀102
-3.68%
$ 4.29 trillion $ 47,205
Jul 7, 11 AM $ 0.0₁₀109
-5.90%
$ 4.56 trillion $ 47,211
Jul 7, 10 AM $ 0.0₁₀1
-5.11%
$ 4.21 trillion $ 47,251
Jul 7, 9 AM $ 0.0₁₀107
+1.53%
$ 4.47 trillion $ 47,274
Jul 7, 8 AM $ 0.0₁₀108
-1.01%
$ 4.55 trillion $ 47,290
Jul 7, 7 AM $ 0.0₁₀11
-1.52%
$ 4.64 trillion $ 47,289