Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 PM $0.0₁₀111
+2.98%
$4.65 trillion $32,498
Aug 30, 6 PM $0.0₁₀1
-5.01%
$4.22 trillion $32,446
Aug 30, 5 PM $0.0₁₀107
+3.09%
$4.49 trillion $32,382
Aug 30, 4 PM $0.0₁₀107
+1.90%
$4.49 trillion $32,323
Aug 30, 3 PM $0.0₁₀109
-0.28%
$4.57 trillion $32,244
Aug 30, 2 PM $0.0₁₀109
-5.03%
$4.59 trillion $31,700
Aug 30, 1 PM $0.0₁₀11
+22.38%
$4.62 trillion $31,085
Aug 30, 12 PM $0.0₁₁912
+0.22%
$3.83 trillion $30,436
Aug 30, 11 AM $0.0₁₁926
-12.72%
$3.89 trillion $29,744
Aug 30, 10 AM $0.0₁₀108
+22.06%
$4.53 trillion $29,027
Aug 30, 9 AM $0.0₁₁886
+5.85%
$3.72 trillion $28,307
Aug 30, 8 AM $0.0₁₁849
-0.47%
$3.57 trillion $27,600
Aug 30, 7 AM $0.0₁₁866
+0.58%
$3.64 trillion $26,894
Aug 30, 6 AM $0.0₁₁868
-15.32%
$3.65 trillion $26,276
Aug 30, 5 AM $0.0₁₁848
-3.31%
$3.56 trillion $25,698
Aug 30, 4 AM $0.0₁₁917
-11.23%
$3.85 trillion $25,154
Aug 30, 3 AM $0.0₁₀102
+12.21%
$4.28 trillion $24,678
Aug 30, 2 AM $0.0₁₁916
+1.10%
$3.85 trillion $24,264
Aug 30, 1 AM $0.0₁₁918
+5.64%
$3.86 trillion $23,893
Aug 30, 12 AM $0.0₁₁884
-13.25%
$3.71 trillion $23,595
Aug 29, 11 PM $0.0₁₀102
+7.80%
$4.3 trillion $23,326
Aug 29, 10 PM $0.0₁₁958
+2.79%
$4.02 trillion $23,101
Aug 29, 9 PM $0.0₁₁93
-9.09%
$3.91 trillion $22,864
Aug 29, 8 PM $0.0₁₀101
+3.58%
$4.26 trillion $22,611
Aug 29, 7 PM $0.0₁₀102
+3.98%
$4.28 trillion $22,355
Aug 29, 6 PM $0.0₁₁987
+11.78%
$4.15 trillion $22,081
Aug 29, 5 PM $0.0₁₁888
+4.23%
$3.73 trillion $21,716
Aug 29, 4 PM $0.0₁₁862
-13.28%
$3.62 trillion $21,291
Aug 29, 3 PM $0.0₁₀101
-0.10%
$4.23 trillion $20,842
Aug 29, 2 PM $0.0₁₀101
+0.10%
$4.23 trillion $21,744
Aug 29, 1 PM $0.0₁₀109
+11.55%
$4.58 trillion $22,738
Aug 29, 12 PM $0.0₁₁992
+3.12%
$4.17 trillion $23,812
Aug 29, 11 AM $0.0₁₁982
+5.48%
$4.12 trillion $24,950
Aug 29, 10 AM $0.0₁₁941
+14.48%
$3.95 trillion $26,120
Aug 29, 9 AM $0.0₁₁831
-17.48%
$3.49 trillion $27,355
Aug 29, 8 AM $0.0₁₀101
+5.63%
$4.26 trillion $28,543
Aug 29, 7 AM $0.0₁₀102
-1.63%
$4.3 trillion $29,688
Aug 29, 6 AM $0.0₁₀103
-5.05%
$4.34 trillion $30,651
Aug 29, 5 AM $0.0₁₀113
+6.71%
$4.74 trillion $31,569
Aug 29, 4 AM $0.0₁₀107
-7.55%
$4.47 trillion $32,376
Aug 29, 3 AM $0.0₁₀117
+9.74%
$4.92 trillion $33,091
Aug 29, 2 AM $0.0₁₀11
+3.98%
$4.6 trillion $33,710
Aug 29, 1 AM $0.0₁₀107
-10.91%
$4.49 trillion $34,257
Aug 29, 12 AM $0.0₁₀108
-10.03%
$4.52 trillion $34,711
Aug 28, 11 PM $0.0₁₀12
+17.27%
$5.05 trillion $35,130
Aug 28, 10 PM $0.0₁₀106
+33.04%
$4.46 trillion $35,474
Aug 28, 9 PM $0.0₁₁802
-13.86%
$3.37 trillion $35,832
Aug 28, 8 PM $0.0₁₁943
-23.21%
$3.96 trillion $36,211
Aug 28, 7 PM $0.0₁₀122
+23.88%
$5.12 trillion $36,632
Aug 28, 6 PM $0.0₁₁978
+4.04%
$4.11 trillion $37,024