Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.0₁₆33
-2.94%
$13.86 million $96,096
Sep 30, 2024 $0.0₁₆34
+0.00%
$14.28 million $77,047
Sep 29, 2024 $0.0₁₆35
+9.38%
$14.7 million $118,943
Sep 28, 2024 $0.0₁₆32
-5.88%
$13.44 million $94,495
Sep 27, 2024 $0.0₁₆34
+3.03%
$14.28 million $127,887
Sep 26, 2024 $0.0₁₆33
-2.94%
$13.86 million $100,636
Sep 25, 2024 $0.0₁₆35
+2.94%
$14.7 million $97,966
Sep 24, 2024 $0.0₁₆34
+0.00%
$14.28 million $85,194
Sep 23, 2024 $0.0₁₆34
+9.68%
$14.28 million $92,926
Sep 22, 2024 $0.0₁₆31
+14.81%
$13.02 million $97,636
Sep 21, 2024 $0.0₁₆27
+3.85%
$11.34 million $114,520
Sep 20, 2024 $0.0₁₄157
+32.99%
$660.24 million $20,243
Sep 19, 2024 $0.0₁₄123
-7.77%
$518.28 million $20,396
Sep 18, 2024 $0.0₁₄136
+1.94%
$572.88 million $19,167
Sep 17, 2024 $0.0₁₄113
-25.66%
$474.6 million $19,646
Sep 16, 2024 $0.0₁₄142
+1.87%
$594.72 million $19,159
Sep 15, 2024 $0.0₁₄155
+1.71%
$649.32 million $19,896
Sep 14, 2024 $0.0₁₄157
+30.13%
$660.24 million $19,406
Sep 13, 2024 $0.0₁₄126
-19.85%
$529.2 million $18,208
Sep 12, 2024 $0.0₁₄152
+13.60%
$638.4 million $19,646
Sep 11, 2024 $0.0₁₄134
-3.74%
$561.96 million $18,927
Sep 10, 2024 $0.0₁₄116
+2.30%
$485.52 million $19,406
Sep 9, 2024 $0.0₁₄139
+3.76K%
$583.8 million $20,195
Sep 8, 2024 $0.0₁₆36
+9.09%
$15.12 million $95,518
Sep 7, 2024 $0.0₁₆33
+17.86%
$13.86 million $105,357
Sep 6, 2024 $0.0₁₆3
+7.14%
$12.6 million $115,354
Sep 5, 2024 $0.0₁₆28
-3.45%
$11.76 million $96,263
Sep 4, 2024 $0.0₁₆3
+3.45%
$12.6 million $103,691
Sep 3, 2024 $0.0₁₆29
-3.33%
$12.18 million $86,424
Sep 2, 2024 $0.0₁₆28
-6.67%
$11.76 million $94,572
Sep 1, 2024 $0.0₁₆3
-3.23%
$12.6 million $88,943
Aug 31, 2024 $0.0₁₆31
+0.00%
$13.02 million $92,310
Aug 30, 2024 $0.0₁₆31
+0.00%
$13.02 million $96,355
Aug 29, 2024 $0.0₁₆31
-3.13%
$13.02 million $99,515
Aug 28, 2024 $0.0₁₆32
-3.03%
$13.44 million $102,703
Aug 27, 2024 $0.0₁₆33
-2.94%
$13.86 million $98,426
Aug 26, 2024 $0.0₁₆34
+0.00%
$14.28 million $105,033
Aug 25, 2024 $0.0₁₆34
+0.00%
$14.28 million $109,432
Aug 24, 2024 $0.0₁₆35
+2.94%
$14.7 million $89,860
Aug 23, 2024 $0.0₁₆34
+0.00%
$14.28 million $92,926
Aug 22, 2024 $0.0₁₆35
+0.00%
$14.7 million $117,009
Aug 21, 2024 $0.0₁₆35
+2.94%
$14.7 million $114,521
Aug 20, 2024 $0.0₁₆33
+0.00%
$13.86 million $118,699
Aug 19, 2024 $0.0₁₆33
+3.13%
$13.86 million $103,541
Aug 18, 2024 $0.0₁₆32
-3.03%
$13.44 million $118,877
Aug 17, 2024 $0.0₁₆33
-2.94%
$13.86 million $105,226
Aug 16, 2024 $0.0₁₆34
-2.86%
$14.28 million $101,996
Aug 15, 2024 $0.0₁₆35
+2.94%
$14.7 million $121,382
Aug 14, 2024 $0.0₁₆35
+2.94%
$14.7 million $111,292
Aug 13, 2024 $0.0₁₆34
+3.03%
$14.28 million $114,719