Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 PM $0.0₁₁978
+4.04%
$4.11 trillion $37,024
Aug 28, 5 PM $0.0₁₁967
+7.33%
$4.06 trillion $37,585
Aug 28, 4 PM $0.0₁₁934
+11.32%
$3.92 trillion $38,205
Aug 28, 3 PM $0.0₁₁846
+4.96%
$3.55 trillion $38,900
Aug 28, 2 PM $0.0₁₁826
-29.70%
$3.47 trillion $38,501
Aug 28, 1 PM $0.0₁₀116
+42.38%
$4.87 trillion $38,113
Aug 28, 12 PM $0.0₁₁814
-11.52%
$3.42 trillion $37,671
Aug 28, 11 AM $0.0₁₁919
+10.46%
$3.86 trillion $37,189
Aug 28, 10 AM $0.0₁₁84
+5.66%
$3.53 trillion $36,685
Aug 28, 9 AM $0.0₁₁826
-17.97%
$3.47 trillion $36,172
Aug 28, 8 AM $0.0₁₀101
+8.69%
$4.25 trillion $35,697
Aug 28, 7 AM $0.0₁₁683
-28.26%
$2.87 trillion $35,215
Aug 28, 6 AM $0.0₁₀119
+38.95%
$5.02 trillion $34,853
Aug 28, 5 AM $0.0₁₁861
+5.13%
$3.62 trillion $34,528
Aug 28, 4 AM $0.0₁₁844
-23.55%
$3.54 trillion $34,257
Aug 28, 3 AM $0.0₁₁671
-22.96%
$2.82 trillion $34,000
Aug 28, 2 AM $0.0₁₁862
+16.02%
$3.62 trillion $33,778
Aug 28, 1 AM $0.0₁₁766
+2.27%
$3.22 trillion $33,584
Aug 28, 12 AM $0.0₁₁774
-13.03%
$3.25 trillion $33,423
Aug 27, 11 PM $0.0₁₁919
+10.72%
$3.86 trillion $33,281
Aug 27, 10 PM $0.0₁₁836
-12.28%
$3.51 trillion $33,150
Aug 27, 9 PM $0.0₁₁736
-19.21%
$3.09 trillion $33,026
Aug 27, 8 PM $0.0₁₁922
+16.86%
$3.87 trillion $32,892
Aug 27, 7 PM $0.0₁₁797
-15.57%
$3.35 trillion $32,745
Aug 27, 6 PM $0.0₁₁961
-1.84%
$4.04 trillion $32,580
Aug 27, 5 PM $0.0₁₁974
-2.01%
$4.09 trillion $32,390
Aug 27, 4 PM $0.0₁₁93
-4.91%
$3.91 trillion $32,175
Aug 27, 3 PM $0.0₁₁986
+5.91%
$4.14 trillion $31,926
Aug 27, 2 PM $0.0₁₁941
-0.21%
$3.95 trillion $31,489
Aug 27, 1 PM $0.0₁₁947
-0.84%
$3.98 trillion $30,991
Aug 27, 12 PM $0.0₁₁935
-2.30%
$3.93 trillion $30,489
Aug 27, 11 AM $0.0₁₁984
-1.89%
$4.13 trillion $29,933
Aug 27, 10 AM $0.0₁₁918
-6.61%
$3.86 trillion $29,325
Aug 27, 9 AM $0.0₁₁945
-8.16%
$3.97 trillion $28,785
Aug 27, 8 AM $0.0₁₁996
+1.63%
$4.18 trillion $28,224
Aug 27, 7 AM $0.0₁₁987
+2.60%
$4.15 trillion $27,664
Aug 27, 6 AM $0.0₁₁926
-5.70%
$3.89 trillion $27,096
Aug 27, 5 AM $0.0₁₁923
-3.25%
$3.88 trillion $26,655
Aug 27, 4 AM $0.0₁₁92
-7.63%
$3.86 trillion $26,181
Aug 27, 3 AM $0.0₁₀104
+2.68%
$4.35 trillion $25,816
Aug 27, 2 AM $0.0₁₀104
+14.10%
$4.38 trillion $25,495
Aug 27, 1 AM $0.0₁₁959
-7.97%
$4.03 trillion $25,203
Aug 27, 12 AM $0.0₁₁926
-1.28%
$3.89 trillion $24,944
Aug 26, 11 PM $0.0₁₁947
-2.17%
$3.98 trillion $24,743
Aug 26, 10 PM $0.0₁₁989
+2.91%
$4.15 trillion $24,538
Aug 26, 9 PM $0.0₁₁759
-19.77%
$3.19 trillion $23,970
Aug 26, 8 PM $0.0₁₁701
-28.10%
$2.94 trillion $23,793
Aug 26, 7 PM $0.0₁₀103
+1.58%
$4.32 trillion $23,550
Aug 26, 6 PM $0.0₁₀102
+31.02%
$4.28 trillion $23,312
Aug 26, 5 PM $0.0₁₁832
-17.54%
$3.49 trillion $22,980