ShibaDoge Historical Data

SHIBDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₁₁967
-2.72%
$ 4.06 trillion $ 35,827
Mar 17, 5 PM $ 0.0₁₁956
+2.80%
$ 4.02 trillion $ 35,004
Mar 17, 4 PM $ 0.0₁₁942
+0.75%
$ 3.96 trillion $ 34,737
Mar 17, 3 PM $ 0.0₁₁953
+0.11%
$ 4 trillion $ 34,262
Mar 17, 2 PM $ 0.0₁₁938
+0.43%
$ 3.94 trillion $ 34,585
Mar 17, 1 PM $ 0.0₁₁934
-0.74%
$ 3.92 trillion $ 34,997
Mar 17, 12 PM $ 0.0₁₁941
-0.32%
$ 3.95 trillion $ 35,431
Mar 17, 11 AM $ 0.0₁₁934
-0.43%
$ 3.92 trillion $ 35,866
Mar 17, 10 AM $ 0.0₁₁938
-1.05%
$ 3.94 trillion $ 36,311
Mar 17, 9 AM $ 0.0₁₁939
-1.05%
$ 3.94 trillion $ 36,779
Mar 17, 8 AM $ 0.0₁₁951
+1.39%
$ 3.99 trillion $ 37,283
Mar 17, 7 AM $ 0.0₁₁951
+2.48%
$ 3.99 trillion $ 37,738
Mar 17, 6 AM $ 0.0₁₁943
-0.42%
$ 3.96 trillion $ 38,155
Mar 17, 5 AM $ 0.0₁₁933
-2.51%
$ 3.92 trillion $ 38,532
Mar 17, 4 AM $ 0.0₁₁958
+3.12%
$ 4.02 trillion $ 38,883
Mar 17, 3 AM $ 0.0₁₁947
-0.11%
$ 3.98 trillion $ 39,193
Mar 17, 2 AM $ 0.0₁₁937
+0.11%
$ 3.94 trillion $ 39,469
Mar 17, 1 AM $ 0.0₁₁936
-1.16%
$ 4.01 trillion $ 39,702
Mar 17, 12 AM $ 0.0₁₁922
-3.86%
$ 3.87 trillion $ 39,908
Mar 16, 11 PM $ 0.0₁₁941
+2.06%
$ 3.98 trillion $ 40,079
Mar 16, 10 PM $ 0.0₁₁959
+1.70%
$ 4.03 trillion $ 40,257
Mar 16, 9 PM $ 0.0₁₁937
+1.41%
$ 3.94 trillion $ 40,411
Mar 16, 8 PM $ 0.0₁₁951
-0.21%
$ 3.99 trillion $ 40,572
Mar 16, 7 PM $ 0.0₁₁936
-2.09%
$ 3.93 trillion $ 40,750
Mar 16, 6 PM $ 0.0₁₁96
+1.27%
$ 4.03 trillion $ 40,945
Mar 16, 5 PM $ 0.0₁₁953
-1.95%
$ 4 trillion $ 41,197
Mar 16, 4 PM $ 0.0₁₁942
-0.11%
$ 3.96 trillion $ 41,481
Mar 16, 3 PM $ 0.0₁₁962
+1.58%
$ 4.04 trillion $ 41,784
Mar 16, 2 PM $ 0.0₁₁92
-1.71%
$ 3.86 trillion $ 42,031
Mar 16, 1 PM $ 0.0₁₁953
+1.82%
$ 4 trillion $ 42,299
Mar 16, 12 PM $ 0.0₁₁958
+2.79%
$ 4.02 trillion $ 42,630
Mar 16, 11 AM $ 0.0₁₁922
-1.50%
$ 3.87 trillion $ 42,971
Mar 16, 10 AM $ 0.0₁₁961
+3.00%
$ 4.04 trillion $ 43,295
Mar 16, 8 AM $ 0.0₁₁936
+0.86%
$ 3.93 trillion $ 43,929
Mar 16, 7 AM $ 0.0₁₁892
+0.00%
$ 3.75 trillion $ 44,350
Mar 16, 6 AM $ 0.0₁₁879
-2.66%
$ 3.69 trillion $ 44,659
Mar 16, 5 AM $ 0.0₁₁871
-9.18%
$ 3.66 trillion $ 44,932
Mar 16, 4 AM $ 0.0₁₁972
+10.96%
$ 4.08 trillion $ 45,015
Mar 16, 3 AM $ 0.0₁₁867
-8.54%
$ 3.64 trillion $ 45,263
Mar 16, 2 AM $ 0.0₁₁949
+4.40%
$ 3.99 trillion $ 45,437
Mar 16, 1 AM $ 0.0₁₁906
-3.92%
$ 3.81 trillion $ 45,566
Mar 15, 10 PM $ 0.0₁₀102
+8.39%
$ 4.29 trillion $ 45,934
Mar 15, 9 PM $ 0.0₁₁919
-4.37%
$ 3.86 trillion $ 46,036
Mar 15, 8 PM $ 0.0₁₁976
+9.66%
$ 4.1 trillion $ 46,163
Mar 15, 7 PM $ 0.0₁₁89
+0.00%
$ 3.74 trillion $ 46,250
Mar 15, 6 PM $ 0.0₁₁89
+0.00%
$ 3.74 trillion $ 46,397
Mar 15, 5 PM $ 0.0₁₁89
+0.00%
$ 3.74 trillion $ 46,552
Mar 15, 4 PM $ 0.0₁₁89
+3.13%
$ 3.74 trillion $ 46,734
Mar 15, 3 PM $ 0.0₁₁878
+3.78%
$ 3.69 trillion $ 46,901
Mar 15, 2 PM $ 0.0₁₁845
-0.82%
$ 3.55 trillion $ 46,058