ShibaDoge Historical Data

SHIBDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.0₁₀11
-1.52%
$ 4.64 trillion $ 47,289
Jul 7, 6 AM $ 0.0₁₀115
+6.28%
$ 4.83 trillion $ 47,305
Jul 7, 5 AM $ 0.0₁₀11
-3.92%
$ 4.64 trillion $ 47,350
Jul 7, 4 AM $ 0.0₁₀117
+12.86%
$ 4.9 trillion $ 47,367
Jul 7, 3 AM $ 0.0₁₀105
-9.37%
$ 4.39 trillion $ 47,373
Jul 7, 2 AM $ 0.0₁₀115
-0.78%
$ 4.82 trillion $ 47,377
Jul 7, 1 AM $ 0.0₁₀102
-3.88%
$ 4.27 trillion $ 47,376
Jul 7, 12 AM $ 0.0₁₀103
-2.27%
$ 4.34 trillion $ 47,410
Jul 6, 11 PM $ 0.0₁₀108
-2.80%
$ 4.52 trillion $ 47,414
Jul 6, 10 PM $ 0.0₁₀115
+13.99%
$ 4.83 trillion $ 47,421
Jul 6, 9 PM $ 0.0₁₀101
-10.94%
$ 4.24 trillion $ 47,432
Jul 6, 8 PM $ 0.0₁₀114
-1.56%
$ 4.78 trillion $ 47,429
Jul 6, 7 PM $ 0.0₁₀103
-4.28%
$ 4.33 trillion $ 47,452
Jul 6, 6 PM $ 0.0₁₀112
+0.90%
$ 4.7 trillion $ 47,443
Jul 6, 5 PM $ 0.0₁₀1
-0.60%
$ 4.2 trillion $ 47,432
Jul 6, 4 PM $ 0.0₁₀109
+0.46%
$ 4.57 trillion $ 47,449
Jul 6, 3 PM $ 0.0₁₀107
+2.09%
$ 4.51 trillion $ 47,360
Jul 6, 2 PM $ 0.0₁₀105
-0.85%
$ 4.41 trillion $ 46,223
Jul 6, 1 PM $ 0.0₁₀107
-3.60%
$ 4.5 trillion $ 45,066
Jul 6, 12 PM $ 0.0₁₁975
-13.18%
$ 4.09 trillion $ 43,682
Jul 6, 11 AM $ 0.0₁₁966
-5.11%
$ 4.06 trillion $ 42,099
Jul 6, 10 AM $ 0.0₁₀102
-7.50%
$ 4.3 trillion $ 40,709
Jul 6, 9 AM $ 0.0₁₀106
-3.97%
$ 4.46 trillion $ 38,316
Jul 6, 8 AM $ 0.0₁₀107
-2.29%
$ 4.49 trillion $ 36,957
Jul 6, 7 AM $ 0.0₁₀11
+1.66%
$ 4.63 trillion $ 36,233
Jul 6, 6 AM $ 0.0₁₀104
+0.00%
$ 4.36 trillion $ 34,194
Jul 6, 5 AM $ 0.0₁₀102
-2.29%
$ 4.3 trillion $ 33,065
Jul 6, 4 AM $ 0.0₁₀101
-0.79%
$ 4.23 trillion $ 32,331
Jul 6, 3 AM $ 0.0₁₁98
+3.48%
$ 4.12 trillion $ 31,333
Jul 6, 2 AM $ 0.0₁₁915
+0.00%
$ 3.84 trillion $ 30,015
Jul 6, 12 AM $ 0.0₁₁883
-9.90%
$ 3.71 trillion $ 29,088
Jul 5, 10 PM $ 0.0₁₁933
-5.85%
$ 3.92 trillion $ 27,686
Jul 5, 8 PM $ 0.0₁₁944
-1.56%
$ 3.96 trillion $ 26,994
Jul 5, 7 PM $ 0.0₁₁928
+0.00%
$ 3.9 trillion $ 26,141
Jul 5, 6 PM $ 0.0₁₁882
-8.70%
$ 3.7 trillion $ 25,454
Jul 5, 5 PM $ 0.0₁₁925
-4.24%
$ 3.88 trillion $ 24,856
Jul 5, 4 PM $ 0.0₁₁938
+3.53%
$ 3.94 trillion $ 24,045
Jul 5, 3 PM $ 0.0₁₁935
+0.00%
$ 3.93 trillion $ 23,153
Jul 5, 2 PM $ 0.0₁₁916
+0.00%
$ 3.85 trillion $ 24,360
Jul 5, 1 PM $ 0.0₁₁884
-3.18%
$ 3.71 trillion $ 25,217
Jul 5, 11 AM $ 0.0₁₁871
-2.46%
$ 3.66 trillion $ 26,719
Jul 5, 7 AM $ 0.0₁₁903
-6.33%
$ 3.79 trillion $ 30,384
Jul 5, 6 AM $ 0.0₁₁929
-9.63%
$ 3.9 trillion $ 31,420
Jul 5, 5 AM $ 0.0₁₁993
-5.88%
$ 4.17 trillion $ 32,211
Jul 5, 4 AM $ 0.0₁₀101
+0.00%
$ 4.24 trillion $ 33,358
Jul 5, 3 AM $ 0.0₁₁96
-0.93%
$ 4.03 trillion $ 33,838
Jul 5, 2 AM $ 0.0₁₁953
-6.48%
$ 4 trillion $ 34,026
Jul 5, 12 AM $ 0.0₁₁984
-1.30%
$ 4.13 trillion $ 34,945
Jul 4, 11 PM $ 0.0₁₁956
-2.55%
$ 4.02 trillion $ 35,314
Jul 4, 10 PM $ 0.0₁₁947
+2.27%
$ 3.98 trillion $ 35,701