Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.0₁₆34
+0.00%
$14.28 million $104,972
Aug 11, 2024 $0.0₁₆34
+0.00%
$14.28 million $97,190
Aug 10, 2024 $0.0₁₆34
+3.03%
$14.28 million $95,688
Aug 9, 2024 $0.0₁₆33
+0.00%
$13.86 million $105,563
Aug 8, 2024 $0.0₁₆33
-2.94%
$13.86 million $100,649
Aug 7, 2024 $0.0₁₆34
+6.25%
$14.28 million $116,809
Aug 6, 2024 $0.0₁₆32
-23.81%
$13.44 million $106,287
Aug 5, 2024 $0.0₁₆43
-62.28%
$18.06 million $68,965
Aug 4, 2024 $0.0₁₅114
-1.72%
$47.88 million $59,530
Aug 3, 2024 $0.0₁₅116
+0.87%
$48.72 million $62,548
Aug 2, 2024 $0.0₁₅116
+0.87%
$48.72 million $129,768
Aug 1, 2024 $0.0₁₅115
+0.00%
$48.3 million $57,443
Jul 31, 2024 $0.0₁₅115
-1.71%
$48.3 million $41,039
Jul 30, 2024 $0.0₁₅117
-98.74%
$49.14 million $43,571
Jul 29, 2024 $0.0₁₄926
+20.78%
$3.89 billion $59,274
Jul 28, 2024 $0.0₁₄981
+12.48%
$4.12 billion $62,507
Jul 27, 2024 $0.0₁₄839
+21.31%
$3.52 billion $58,584
Jul 26, 2024 $0.0₁₄808
+6.63K%
$3.39 billion $62,933
Jul 25, 2024 $0.0₁₅12
+0.00%
$50.4 million $63,575
Jul 24, 2024 $0.0₁₅12
-0.83%
$50.4 million $47,314
Jul 23, 2024 $0.0₁₅121
-3.20%
$50.82 million $59,968
Jul 22, 2024 $0.0₁₅122
-3.17%
$51.24 million $59,729
Jul 21, 2024 $0.0₁₅126
+0.00%
$52.92 million $55,771
Jul 20, 2024 $0.0₁₅126
+88.06%
$52.92 million $60,564
Jul 19, 2024 $0.0₁₆64
+0.00%
$26.88 million $53,286
Jul 18, 2024 $0.0₁₆58
-7.94%
$24.36 million $61,304
Jul 17, 2024 $0.0₁₆63
-10.00%
$26.46 million $64,053
Jul 16, 2024 $0.0₁₆76
+8.57%
$31.92 million $62,212
Jul 15, 2024 $0.0₁₆73
-3.95%
$30.66 million $59,470
Jul 14, 2024 $0.0₁₆7
-36.94%
$29.4 million $18
Jul 13, 2024 $0.0₁₅111
+3.74%
$46.62 million $58,191
Jul 12, 2024 $0.0₁₅107
+0.94%
$44.94 million $55,916
Jul 11, 2024 $0.0₁₅106
+0.95%
$44.52 million $53,761
Jul 10, 2024 $0.0₁₅105
+23.53%
$44.1 million $57,753
Jul 9, 2024 $0.0₁₁127
-25.48%
$532.04 billion $53,147
Jul 8, 2024 $0.0₁₁155
-46.55%
$651.3 billion $51,358
Jul 7, 2024 $0.0₁₁291
+0.57%
$1.22 trillion $48,301
Jul 6, 2024 $0.0₁₁29
+0.90%
$1.22 trillion $52,329
Jul 5, 2024 $0.0₁₁287
+0.24%
$1.21 trillion $45,191
Jul 4, 2024 $0.0₁₁286
+0.00%
$1.2 trillion $48,944
Jul 3, 2024 $0.0₁₁286
+1.53M%
$1.2 trillion $58,380
Jul 2, 2024 $0.0₁₅11
+182.05%
$46.2 million $60,759
Jul 1, 2024 $0.0₁₆39
+0.00%
$16.38 million $90,683
Jun 30, 2024 $0.0₁₆39
-64.22%
$16.38 million $89,203
Jun 29, 2024 $0.0₁₅109
+0.00%
$45.78 million $2
Jun 28, 2024 $0.0₁₅109
-1.80%
$45.78 million $61,260
Jun 27, 2024 $0.0₁₅111
-1.77%
$46.62 million $60,236
Jun 26, 2024 $0.0₁₅115
+194.87%
$48.3 million $60,048
Jun 25, 2024 $0.0₁₆39
+0.00%
$16.38 million $113,881
Jun 24, 2024 $0.0₁₆39
+0.00%
$16.38 million $75,244