ShibaDoge Historical Data

SHIBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₁₁842
-2.32%
$ 3.54 trillion $ 45,144
Mar 15, 12 PM $ 0.0₁₁852
-0.58%
$ 3.58 trillion $ 44,151
Mar 15, 11 AM $ 0.0₁₁856
+0.12%
$ 3.6 trillion $ 43,088
Mar 15, 10 AM $ 0.0₁₁85
-1.39%
$ 3.57 trillion $ 41,999
Mar 15, 9 AM $ 0.0₁₁869
+1.28%
$ 3.65 trillion $ 40,879
Mar 15, 8 AM $ 0.0₁₁858
+0.12%
$ 3.6 trillion $ 39,828
Mar 15, 7 AM $ 0.0₁₁858
+1.06%
$ 3.6 trillion $ 38,791
Mar 15, 6 AM $ 0.0₁₁858
-0.23%
$ 3.6 trillion $ 37,801
Mar 15, 5 AM $ 0.0₁₁858
+1.30%
$ 3.6 trillion $ 36,894
Mar 15, 4 AM $ 0.0₁₁86
+1.18%
$ 3.61 trillion $ 36,064
Mar 15, 3 AM $ 0.0₁₁864
+0.12%
$ 3.63 trillion $ 35,397
Mar 15, 2 AM $ 0.0₁₁853
-0.12%
$ 3.58 trillion $ 34,762
Mar 15, 1 AM $ 0.0₁₁876
+1.62%
$ 3.68 trillion $ 34,226
Mar 15, 12 AM $ 0.0₁₁859
-0.35%
$ 3.61 trillion $ 33,753
Mar 14, 11 PM $ 0.0₁₁862
+2.38%
$ 3.62 trillion $ 33,332
Mar 14, 10 PM $ 0.0₁₁861
+0.12%
$ 3.62 trillion $ 32,964
Mar 14, 9 PM $ 0.0₁₁851
-0.12%
$ 3.57 trillion $ 32,603
Mar 14, 8 PM $ 0.0₁₁841
-0.36%
$ 3.53 trillion $ 32,223
Mar 14, 7 PM $ 0.0₁₁855
-0.70%
$ 3.59 trillion $ 31,804
Mar 14, 6 PM $ 0.0₁₁872
+1.63%
$ 3.66 trillion $ 31,323
Mar 14, 5 PM $ 0.0₁₁854
+0.83%
$ 3.59 trillion $ 30,787
Mar 14, 4 PM $ 0.0₁₁849
+0.35%
$ 3.57 trillion $ 30,153
Mar 14, 3 PM $ 0.0₁₁846
-1.63%
$ 3.55 trillion $ 29,454
Mar 14, 2 PM $ 0.0₁₁856
-0.35%
$ 3.6 trillion $ 29,302
Mar 14, 1 PM $ 0.0₁₁884
+4.37%
$ 3.71 trillion $ 29,133
Mar 14, 12 PM $ 0.0₁₁844
-1.17%
$ 3.54 trillion $ 28,974
Mar 14, 11 AM $ 0.0₁₁854
+0.59%
$ 3.59 trillion $ 28,788
Mar 14, 10 AM $ 0.0₁₁868
-0.46%
$ 3.65 trillion $ 28,592
Mar 14, 9 AM $ 0.0₁₁854
-0.23%
$ 3.59 trillion $ 28,391
Mar 14, 8 AM $ 0.0₁₁866
+0.23%
$ 3.64 trillion $ 28,183
Mar 14, 7 AM $ 0.0₁₁851
-1.16%
$ 3.57 trillion $ 28,028
Mar 14, 6 AM $ 0.0₁₁853
+0.59%
$ 3.58 trillion $ 27,857
Mar 14, 5 AM $ 0.0₁₁853
-0.23%
$ 3.58 trillion $ 27,694
Mar 14, 4 AM $ 0.0₁₁866
+1.64%
$ 3.64 trillion $ 27,557
Mar 14, 3 AM $ 0.0₁₁853
-1.27%
$ 3.58 trillion $ 27,416
Mar 14, 2 AM $ 0.0₁₁843
-2.43%
$ 3.54 trillion $ 27,318
Mar 14, 1 AM $ 0.0₁₁863
+1.05%
$ 3.62 trillion $ 27,218
Mar 14, 12 AM $ 0.0₁₁865
+1.41%
$ 3.63 trillion $ 27,136
Mar 13, 11 PM $ 0.0₁₁858
+1.30%
$ 3.6 trillion $ 27,064
Mar 13, 10 PM $ 0.0₁₁86
-0.35%
$ 3.61 trillion $ 26,994
Mar 13, 9 PM $ 0.0₁₁863
+0.82%
$ 3.62 trillion $ 26,935
Mar 13, 8 PM $ 0.0₁₁858
-0.35%
$ 3.6 trillion $ 26,867
Mar 13, 7 PM $ 0.0₁₁859
+1.18%
$ 3.61 trillion $ 26,796
Mar 13, 6 PM $ 0.0₁₁859
+0.35%
$ 3.61 trillion $ 26,709
Mar 13, 5 PM $ 0.0₁₁854
-0.70%
$ 3.59 trillion $ 26,611
Mar 13, 4 PM $ 0.0₁₁857
+1.54%
$ 3.6 trillion $ 26,506
Mar 13, 3 PM $ 0.0₁₁856
+0.82%
$ 3.6 trillion $ 26,386
Mar 13, 2 PM $ 0.0₁₁876
+1.15%
$ 3.68 trillion $ 26,654
Mar 13, 1 PM $ 0.0₁₁866
-0.23%
$ 3.64 trillion $ 26,932
Mar 13, 12 PM $ 0.0₁₁853
-0.12%
$ 3.58 trillion $ 27,228