ShibaDoge Historical Data

SHIBDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 PM $ 0.0₁₁947
+2.27%
$ 3.98 trillion $ 35,701
Jul 4, 8 PM $ 0.0₁₁909
+0.00%
$ 3.82 trillion $ 36,331
Jul 4, 7 PM $ 0.0₁₁895
-3.87%
$ 3.76 trillion $ 36,933
Jul 4, 6 PM $ 0.0₁₁889
+0.00%
$ 3.73 trillion $ 37,525
Jul 4, 5 PM $ 0.0₁₁905
-3.52%
$ 3.8 trillion $ 37,565
Jul 4, 4 PM $ 0.0₁₁916
-1.40%
$ 3.85 trillion $ 38,541
Jul 4, 3 PM $ 0.0₁₁916
-2.45%
$ 3.85 trillion $ 38,236
Jul 4, 1 PM $ 0.0₁₁896
-4.88%
$ 3.76 trillion $ 36,886
Jul 4, 12 PM $ 0.0₁₁899
-4.77%
$ 3.78 trillion $ 34,967
Jul 4, 11 AM $ 0.0₁₁977
-7.04%
$ 4.1 trillion $ 34,665
Jul 4, 10 AM $ 0.0₁₀102
-3.76%
$ 4.3 trillion $ 33,028
Jul 4, 9 AM $ 0.0₁₀105
-3.76%
$ 4.4 trillion $ 31,670
Jul 4, 8 AM $ 0.0₁₀104
-5.47%
$ 4.36 trillion $ 30,727
Jul 4, 7 AM $ 0.0₁₀111
+0.00%
$ 4.67 trillion $ 30,068
Jul 4, 6 AM $ 0.0₁₀109
+3.04%
$ 4.56 trillion $ 29,008
Jul 4, 5 AM $ 0.0₁₀102
-8.45%
$ 4.28 trillion $ 27,601
Jul 4, 4 AM $ 0.0₁₀112
+0.99%
$ 4.72 trillion $ 27,166
Jul 4, 3 AM $ 0.0₁₀106
+0.00%
$ 4.47 trillion $ 26,218
Jul 4, 2 AM $ 0.0₁₀103
+0.00%
$ 4.34 trillion $ 25,660
Jul 4, 1 AM $ 0.0₁₁985
-4.28%
$ 4.14 trillion $ 24,993
Jul 4, 12 AM $ 0.0₁₀1
+0.00%
$ 4.21 trillion $ 24,359
Jul 3, 10 PM $ 0.0₁₁963
-2.33%
$ 4.04 trillion $ 23,738
Jul 3, 9 PM $ 0.0₁₁99
-4.07%
$ 4.16 trillion $ 23,381
Jul 3, 8 PM $ 0.0₁₁986
-1.40%
$ 4.14 trillion $ 22,856
Jul 3, 7 PM $ 0.0₁₁956
-5.72%
$ 4.02 trillion $ 22,428
Jul 3, 6 PM $ 0.0₁₀102
-0.97%
$ 4.28 trillion $ 21,813
Jul 3, 5 PM $ 0.0₁₁994
+0.00%
$ 4.17 trillion $ 21,358
Jul 3, 4 PM $ 0.0₁₁961
-2.73%
$ 4.04 trillion $ 20,393
Jul 3, 3 PM $ 0.0₁₁988
+7.04%
$ 4.15 trillion $ 19,996
Jul 3, 2 PM $ 0.0₁₁925
-2.53%
$ 3.88 trillion $ 21,212
Jul 3, 1 PM $ 0.0₁₁914
-7.30%
$ 3.84 trillion $ 22,573
Jul 3, 12 PM $ 0.0₁₁944
-4.55%
$ 3.96 trillion $ 24,171
Jul 3, 11 AM $ 0.0₁₁969
+3.19%
$ 4.07 trillion $ 25,717
Jul 3, 9 AM $ 0.0₁₁906
-9.85%
$ 3.81 trillion $ 28,920
Jul 3, 8 AM $ 0.0₁₁967
+0.00%
$ 4.06 trillion $ 30,677
Jul 3, 7 AM $ 0.0₁₁926
-2.83%
$ 3.89 trillion $ 32,441
Jul 3, 6 AM $ 0.0₁₁906
-4.43%
$ 3.81 trillion $ 33,875
Jul 3, 5 AM $ 0.0₁₁914
+0.00%
$ 3.84 trillion $ 35,063
Jul 3, 4 AM $ 0.0₁₁892
-2.51%
$ 3.75 trillion $ 36,718
Jul 3, 3 AM $ 0.0₁₁88
-5.07%
$ 3.7 trillion $ 37,846
Jul 3, 2 AM $ 0.0₁₁954
-5.64%
$ 4.01 trillion $ 37,995
Jul 3, 1 AM $ 0.0₁₁916
-0.87%
$ 3.85 trillion $ 39,254
Jul 2, 10 PM $ 0.0₁₁923
-2.33%
$ 3.88 trillion $ 40,919
Jul 2, 8 PM $ 0.0₁₁915
+0.00%
$ 3.84 trillion $ 41,806
Jul 2, 3 PM $ 0.0₁₁878
-2.77%
$ 3.69 trillion $ 45,709
Jul 2, 2 PM $ 0.0₁₁903
+2.96%
$ 3.79 trillion $ 44,588
Jul 2, 1 PM $ 0.0₁₁909
-3.91%
$ 3.82 trillion $ 43,218
Jul 2, 12 PM $ 0.0₁₁946
+0.00%
$ 3.97 trillion $ 41,758
Jul 2, 11 AM $ 0.0₁₁952
-1.04%
$ 4 trillion $ 39,948
Jul 2, 10 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 38,604