Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 5 PM $0.0₁₁832
-17.54%
$3.49 trillion $22,980
Aug 26, 4 PM $0.0₁₀102
-0.49%
$4.28 trillion $22,719
Aug 26, 3 PM $0.0₁₀103
+4.90%
$4.31 trillion $22,332
Aug 26, 2 PM $0.0₁₀101
-5.06%
$4.25 trillion $22,564
Aug 26, 1 PM $0.0₁₀109
+11.37%
$4.57 trillion $22,840
Aug 26, 12 PM $0.0₁₀1
-7.74%
$4.2 trillion $23,126
Aug 26, 11 AM $0.0₁₁98
-3.26%
$4.12 trillion $23,481
Aug 26, 10 AM $0.0₁₀105
-3.05%
$4.4 trillion $23,781
Aug 26, 9 AM $0.0₁₁949
+3.04%
$3.99 trillion $24,138
Aug 26, 8 AM $0.0₁₁953
+6.24%
$4 trillion $24,430
Aug 26, 7 AM $0.0₁₁916
-17.63%
$3.85 trillion $24,728
Aug 26, 6 AM $0.0₁₁986
+29.57%
$4.14 trillion $25,072
Aug 26, 5 AM $0.0₁₁822
+1.86%
$3.45 trillion $25,323
Aug 26, 4 AM $0.0₁₁815
+7.66%
$3.42 trillion $25,574
Aug 26, 3 AM $0.0₁₁768
-18.12%
$3.23 trillion $25,788
Aug 26, 2 AM $0.0₁₁959
+18.10%
$4.03 trillion $25,981
Aug 26, 1 AM $0.0₁₁893
-14.79%
$3.75 trillion $26,155
Aug 26, 12 AM $0.0₁₀104
-2.44%
$4.36 trillion $26,289
Aug 25, 11 PM $0.0₁₀107
+50.07%
$4.48 trillion $26,413
Aug 25, 10 PM $0.0₁₀102
+1.26K%
$4.28 trillion $26,538
Aug 25, 9 PM $0.0₁₂75
-93.28%
$315 billion $26,960
Aug 25, 8 PM $0.0₁₀111
+6.23%
$4.65 trillion $27,114
Aug 25, 7 PM $0.0₁₀106
-9.81%
$4.44 trillion $27,243
Aug 25, 6 PM $0.0₁₀105
-5.83%
$4.41 trillion $27,397
Aug 25, 5 PM $0.0₁₀114
-1.13%
$4.77 trillion $27,547
Aug 25, 4 PM $0.0₁₀115
-5.04%
$4.83 trillion $27,739
Aug 25, 3 PM $0.0₁₀107
-6.23%
$4.49 trillion $28,009
Aug 25, 2 PM $0.0₁₀104
-7.84%
$4.35 trillion $28,707
Aug 25, 1 PM $0.0₁₀114
+7.12%
$4.8 trillion $29,555
Aug 25, 12 PM $0.0₁₀109
-5.81%
$4.56 trillion $30,448
Aug 25, 11 AM $0.0₁₀119
+14.12%
$4.99 trillion $31,509
Aug 25, 10 AM $0.0₁₀106
+2.03%
$4.44 trillion $32,536
Aug 25, 9 AM $0.0₁₀105
-4.12%
$4.39 trillion $33,549
Aug 25, 8 AM $0.0₁₀106
-0.66%
$4.44 trillion $34,544
Aug 25, 7 AM $0.0₁₀106
+2.61%
$4.45 trillion $35,500
Aug 25, 6 AM $0.0₁₀106
-0.85%
$4.43 trillion $36,337
Aug 25, 5 AM $0.0₁₀105
-1.60%
$4.4 trillion $37,159
Aug 25, 4 AM $0.0₁₀109
-0.18%
$4.56 trillion $37,849
Aug 25, 3 AM $0.0₁₀104
-1.15%
$4.35 trillion $38,523
Aug 25, 2 AM $0.0₁₀109
-1.54%
$4.56 trillion $39,113
Aug 25, 1 AM $0.0₁₀11
+1.48%
$4.62 trillion $39,611
Aug 25, 12 AM $0.0₁₀109
-0.55%
$4.56 trillion $40,066
Aug 24, 11 PM $0.0₁₀109
+1.40%
$4.57 trillion $40,446
Aug 24, 10 PM $0.0₁₀108
+4.34%
$4.54 trillion $40,799
Aug 24, 9 PM $0.0₁₀107
+0.28%
$4.48 trillion $41,129
Aug 24, 8 PM $0.0₁₀102
-5.38%
$4.28 trillion $41,508
Aug 24, 7 PM $0.0₁₀1
-5.38%
$4.21 trillion $41,879
Aug 24, 6 PM $0.0₁₀107
+0.76%
$4.47 trillion $42,325
Aug 24, 5 PM $0.0₁₀101
-3.55%
$4.23 trillion $42,881
Aug 24, 4 PM $0.0₁₀105
-0.19%
$4.43 trillion $43,437