Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2024 $0.0₁₆39
-2.50%
$16.38 million $74,121
Jun 22, 2024 $0.0₁₆4
+0.00%
$16.8 million $81,290
Jun 21, 2024 $0.0₁₆4
+0.00%
$16.8 million $80,089
Jun 20, 2024 $0.0₁₆4
-2.44%
$16.8 million $101,812
Jun 19, 2024 $0.0₁₆41
+2.50%
$17.22 million $105,411
Jun 18, 2024 $0.0₁₆4
-2.44%
$16.8 million $115,365
Jun 17, 2024 $0.0₁₆41
-2.38%
$17.22 million $117,067
Jun 16, 2024 $0.0₁₆42
+0.00%
$17.64 million $116,592
Jun 15, 2024 $0.0₁₆42
+2.44%
$17.64 million $127,496
Jun 14, 2024 $0.0₁₆41
-2.38%
$17.22 million $141,969
Jun 13, 2024 $0.0₁₆42
-2.33%
$17.64 million $108,674
Jun 12, 2024 $0.0₁₆43
+0.00%
$18.06 million $84,150
Jun 11, 2024 $0.0₁₆43
-2.27%
$18.06 million $98,000
Jun 10, 2024 $0.0₁₆44
+12.82%
$18.48 million $123,455
Jun 9, 2024 $0.0₁₆38
-15.56%
$15.96 million $21,074
Jun 8, 2024 $0.0₁₆45
+0.00%
$18.9 million $98,244
Jun 7, 2024 $0.0₁₆45
-4.26%
$18.9 million $101,547
Jun 6, 2024 $0.0₁₆47
+0.00%
$19.74 million $90,261
Jun 5, 2024 $0.0₁₆47
+2.17%
$19.74 million $88,492
Jun 4, 2024 $0.0₁₆46
+0.00%
$19.32 million $98,848
Jun 3, 2024 $0.0₁₆45
-4.26%
$18.9 million $34,294
Jun 2, 2024 $0.0₁₆47
+23.68%
$19.74 million $92,140
Jun 1, 2024 $0.0₁₆38
-17.39%
$15.96 million $21,774
May 31, 2024 $0.0₁₆46
+4.55%
$19.32 million $119,483
May 30, 2024 $0.0₁₆44
-2.22%
$18.48 million $109,577
May 29, 2024 $0.0₁₆45
+0.00%
$18.9 million $157,341
May 28, 2024 $0.0₁₆45
-2.17%
$18.9 million $154,634
May 27, 2024 $0.0₁₆46
+2.22%
$19.32 million $172,220
May 26, 2024 $0.0₁₆45
+2.27%
$18.9 million $137,666
May 25, 2024 $0.0₁₆44
-4.35%
$18.48 million $138,072
May 24, 2024 $0.0₁₆46
+2.22%
$19.32 million $131,727
May 23, 2024 $0.0₁₆45
+0.00%
$18.9 million $152,492
May 22, 2024 $0.0₁₆45
+0.00%
$18.9 million $84,650
May 21, 2024 $0.0₁₆45
+21.62%
$18.9 million $114,931
May 20, 2024 $0.0₁₆36
+0.00%
$15.12 million $114,259
May 19, 2024 $0.0₁₆36
+0.00%
$15.12 million $102,260
May 18, 2024 $0.0₁₆36
+0.00%
$15.12 million $112,497
May 17, 2024 $0.0₁₆36
+2.86%
$15.12 million $115,162
May 16, 2024 $0.0₁₆35
-5.41%
$14.7 million $110,778
May 15, 2024 $0.0₁₆37
+8.82%
$15.54 million $109,961
May 14, 2024 $0.0₁₆34
+0.00%
$14.28 million $78,344
May 13, 2024 $0.0₁₆34
+0.00%
$14.28 million $78,146
May 12, 2024 $0.0₁₆34
+0.00%
$14.28 million $71,814
May 11, 2024 $0.0₁₆34
+0.00%
$14.28 million $66,829
May 10, 2024 $0.0₁₆34
-2.86%
$14.28 million $78,118
May 9, 2024 $0.0₁₆35
+2.94%
$14.7 million $81,236
May 8, 2024 $0.0₁₆34
-2.86%
$14.28 million $85,605
May 7, 2024 $0.0₁₆35
+0.00%
$14.7 million $85,456
May 6, 2024 $0.0₁₆35
-2.78%
$14.7 million $77,373
May 5, 2024 $0.0₁₆36
+0.00%
$15.12 million $74,911