Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.0₁₀105
-1.87%
$4.4 trillion $43,983
Aug 24, 2 PM $0.0₁₀109
+4.42%
$4.57 trillion $43,075
Aug 24, 1 PM $0.0₁₀105
+0.48%
$4.41 trillion $41,943
Aug 24, 12 PM $0.0₁₀1
-0.40%
$4.21 trillion $40,725
Aug 24, 11 AM $0.0₁₀101
-0.88%
$4.23 trillion $39,316
Aug 24, 10 AM $0.0₁₀101
-1.56%
$4.24 trillion $37,990
Aug 24, 9 AM $0.0₁₀101
-0.49%
$4.25 trillion $36,647
Aug 24, 8 AM $0.0₁₀102
-0.10%
$4.28 trillion $35,322
Aug 24, 7 AM $0.0₁₀101
-0.88%
$4.26 trillion $34,045
Aug 24, 6 AM $0.0₁₀102
+0.00%
$4.3 trillion $32,863
Aug 24, 5 AM $0.0₁₀102
-1.16%
$4.3 trillion $31,806
Aug 24, 4 AM $0.0₁₀102
-4.58%
$4.28 trillion $30,855
Aug 24, 3 AM $0.0₁₀108
+0.09%
$4.51 trillion $29,959
Aug 24, 2 AM $0.0₁₀108
+4.76%
$4.53 trillion $29,186
Aug 24, 1 AM $0.0₁₀108
+3.55%
$4.53 trillion $28,510
Aug 24, 12 AM $0.0₁₀106
-0.47%
$4.46 trillion $27,919
Aug 23, 11 PM $0.0₁₀107
+3.07%
$4.51 trillion $27,417
Aug 23, 10 PM $0.0₁₀106
-1.58%
$4.44 trillion $26,945
Aug 23, 9 PM $0.0₁₀104
-3.44%
$4.37 trillion $26,499
Aug 23, 8 PM $0.0₁₀107
-0.56%
$4.47 trillion $26,024
Aug 23, 7 PM $0.0₁₀106
+3.32%
$4.44 trillion $25,505
Aug 23, 6 PM $0.0₁₀106
-1.12%
$4.46 trillion $24,910
Aug 23, 5 PM $0.0₁₀104
-0.38%
$4.35 trillion $24,219
Aug 23, 4 PM $0.0₁₀105
+0.77%
$4.4 trillion $23,435
Aug 23, 3 PM $0.0₁₀104
-3.99%
$4.35 trillion $22,607
Aug 23, 2 PM $0.0₁₀103
-1.62%
$4.33 trillion $22,997
Aug 23, 1 PM $0.0₁₀107
+2.99%
$4.48 trillion $23,372
Aug 23, 12 PM $0.0₁₀105
+0.38%
$4.41 trillion $23,823
Aug 23, 11 AM $0.0₁₀105
-1.78%
$4.41 trillion $24,322
Aug 23, 10 AM $0.0₁₀103
-4.79%
$4.34 trillion $24,808
Aug 23, 9 AM $0.0₁₀105
-2.79%
$4.39 trillion $25,294
Aug 23, 8 AM $0.0₁₀108
-9.84%
$4.54 trillion $25,815
Aug 23, 7 AM $0.0₁₀123
+2.92%
$5.18 trillion $26,283
Aug 23, 6 AM $0.0₁₀116
+3.21%
$4.86 trillion $26,736
Aug 23, 5 AM $0.0₁₀11
-0.81%
$4.62 trillion $27,136
Aug 23, 4 AM $0.0₁₀101
-3.81%
$4.24 trillion $27,536
Aug 23, 3 AM $0.0₁₀104
-1.61%
$4.35 trillion $27,867
Aug 23, 2 AM $0.0₁₀107
-3.68%
$4.51 trillion $28,136
Aug 23, 1 AM $0.0₁₀103
-7.19%
$4.34 trillion $28,368
Aug 23, 12 AM $0.0₁₀112
+6.49%
$4.69 trillion $28,595
Aug 22, 11 PM $0.0₁₀106
-2.49%
$4.44 trillion $28,790
Aug 22, 10 PM $0.0₁₀104
-1.61%
$4.36 trillion $28,963
Aug 22, 9 PM $0.0₁₀107
+3.78%
$4.5 trillion $29,121
Aug 22, 8 PM $0.0₁₀105
+1.15%
$4.42 trillion $29,286
Aug 22, 7 PM $0.0₁₀106
-1.31%
$4.43 trillion $29,481
Aug 22, 6 PM $0.0₁₀108
-3.65%
$4.54 trillion $29,697
Aug 22, 5 PM $0.0₁₀105
-8.67%
$4.42 trillion $29,974
Aug 22, 4 PM $0.0₁₀104
-9.04%
$4.36 trillion $30,221
Aug 22, 3 PM $0.0₁₀105
+1.35%
$4.42 trillion $30,521
Aug 22, 2 PM $0.0₁₀107
-1.75%
$4.49 trillion $30,676