ShibaDoge Historical Data

SHIBDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0₁₁952
-1.04%
$ 4 trillion $ 39,948
Jul 2, 10 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 38,604
Jul 2, 9 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 36,977
Jul 2, 8 AM $ 0.0₁₁947
-0.42%
$ 3.98 trillion $ 35,385
Jul 2, 7 AM $ 0.0₁₁95
+0.32%
$ 3.99 trillion $ 33,832
Jul 2, 6 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 32,371
Jul 2, 5 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 31,017
Jul 2, 4 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 29,804
Jul 2, 3 AM $ 0.0₁₁947
-0.73%
$ 3.98 trillion $ 28,719
Jul 2, 2 AM $ 0.0₁₁954
+0.74%
$ 4.01 trillion $ 27,799
Jul 2, 1 AM $ 0.0₁₁947
+0.00%
$ 3.98 trillion $ 27,000
Jul 2, 12 AM $ 0.0₁₁947
-0.84%
$ 3.98 trillion $ 26,312
Jul 1, 11 PM $ 0.0₁₁955
+0.10%
$ 4.01 trillion $ 25,708
Jul 1, 10 PM $ 0.0₁₁958
+0.74%
$ 4.02 trillion $ 25,146
Jul 1, 9 PM $ 0.0₁₁952
-0.63%
$ 4 trillion $ 24,612
Jul 1, 8 PM $ 0.0₁₁96
-1.13%
$ 4.03 trillion $ 24,046
Jul 1, 7 PM $ 0.0₁₁96
-0.10%
$ 4.03 trillion $ 23,431
Jul 1, 6 PM $ 0.0₁₁954
-1.75%
$ 4.01 trillion $ 22,723
Jul 1, 5 PM $ 0.0₁₁964
-0.31%
$ 4.05 trillion $ 21,889
Jul 1, 4 PM $ 0.0₁₁966
+1.05%
$ 4.06 trillion $ 21,030
Jul 1, 3 PM $ 0.0₁₁96
-0.62%
$ 4.03 trillion $ 19,965
Jul 1, 2 PM $ 0.0₁₁964
+1.05%
$ 4.05 trillion $ 21,074
Jul 1, 1 PM $ 0.0₁₁954
-0.73%
$ 4.01 trillion $ 22,343
Jul 1, 12 PM $ 0.0₁₁954
+0.00%
$ 4.01 trillion $ 23,697
Jul 1, 11 AM $ 0.0₁₁969
+0.62%
$ 4.07 trillion $ 25,189
Jul 1, 10 AM $ 0.0₁₁952
-2.76%
$ 4 trillion $ 26,705
Jul 1, 9 AM $ 0.0₁₁971
+0.10%
$ 4.08 trillion $ 28,228
Jul 1, 8 AM $ 0.0₁₁973
-0.51%
$ 4.09 trillion $ 29,736
Jul 1, 7 AM $ 0.0₁₁98
+2.19%
$ 4.12 trillion $ 31,183
Jul 1, 6 AM $ 0.0₁₁971
+1.25%
$ 4.08 trillion $ 32,598
Jul 1, 5 AM $ 0.0₁₁959
-1.94%
$ 4.03 trillion $ 33,870
Jul 1, 4 AM $ 0.0₁₁953
-2.46%
$ 4 trillion $ 35,011
Jul 1, 3 AM $ 0.0₁₁97
+0.62%
$ 4.07 trillion $ 36,022
Jul 1, 2 AM $ 0.0₁₁958
-1.64%
$ 4.02 trillion $ 36,902
Jul 1, 1 AM $ 0.0₁₁988
-1.79%
$ 4.15 trillion $ 37,676
Jul 1, 12 AM $ 0.0₁₁97
-4.34%
$ 4.07 trillion $ 38,324
Jun 30, 11 PM $ 0.0₁₁966
-4.83%
$ 4.06 trillion $ 38,904
Jun 30, 10 PM $ 0.0₁₁986
-0.50%
$ 4.14 trillion $ 39,429
Jun 30, 9 PM $ 0.0₁₁953
-5.27%
$ 4 trillion $ 40,018
Jun 30, 8 PM $ 0.0₁₁963
-0.93%
$ 4.04 trillion $ 41,011
Jun 30, 7 PM $ 0.0₁₁993
+3.76%
$ 4.17 trillion $ 41,063
Jun 30, 6 PM $ 0.0₁₁951
+0.00%
$ 3.99 trillion $ 41,732
Jun 30, 5 PM $ 0.0₁₁957
+0.00%
$ 4.02 trillion $ 42,512
Jun 30, 4 PM $ 0.0₁₁958
+0.31%
$ 4.02 trillion $ 43,410
Jun 30, 3 PM $ 0.0₁₁953
-0.42%
$ 4 trillion $ 44,347
Jun 30, 2 PM $ 0.0₁₁958
+0.52%
$ 4.02 trillion $ 44,185
Jun 30, 1 PM $ 0.0₁₁96
-0.83%
$ 4.03 trillion $ 43,838
Jun 30, 12 PM $ 0.0₁₁955
+0.21%
$ 4.01 trillion $ 43,470
Jun 30, 11 AM $ 0.0₁₁966
+0.42%
$ 4.06 trillion $ 43,081
Jun 30, 10 AM $ 0.0₁₁97
+0.10%
$ 4.07 trillion $ 42,636