ShibaDoge Historical Data

SHIBDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0₁₁875
+2.34%
$ 3.67 trillion $ 27,577
Mar 13, 10 AM $ 0.0₁₁872
+4.06%
$ 3.66 trillion $ 27,922
Mar 13, 9 AM $ 0.0₁₁865
+1.41%
$ 3.63 trillion $ 28,256
Mar 13, 8 AM $ 0.0₁₁871
+1.87%
$ 3.66 trillion $ 28,605
Mar 13, 7 AM $ 0.0₁₁864
+0.35%
$ 3.63 trillion $ 28,930
Mar 13, 6 AM $ 0.0₁₁853
+1.07%
$ 3.58 trillion $ 29,251
Mar 13, 5 AM $ 0.0₁₁866
+2.85%
$ 3.64 trillion $ 29,537
Mar 13, 4 AM $ 0.0₁₁856
-0.81%
$ 3.6 trillion $ 29,800
Mar 13, 3 AM $ 0.0₁₁845
-1.17%
$ 3.55 trillion $ 30,025
Mar 13, 2 AM $ 0.0₁₁857
+1.18%
$ 3.6 trillion $ 30,234
Mar 13, 1 AM $ 0.0₁₁87
+0.81%
$ 3.65 trillion $ 30,414
Mar 13, 12 AM $ 0.0₁₁851
-1.28%
$ 3.57 trillion $ 30,552
Mar 12, 11 PM $ 0.0₁₁858
-0.69%
$ 3.6 trillion $ 30,683
Mar 12, 10 PM $ 0.0₁₁843
-0.94%
$ 3.54 trillion $ 30,801
Mar 12, 9 PM $ 0.0₁₁864
+0.47%
$ 3.63 trillion $ 30,910
Mar 12, 8 PM $ 0.0₁₁862
+1.41%
$ 3.62 trillion $ 31,041
Mar 12, 7 PM $ 0.0₁₁869
+2.36%
$ 3.65 trillion $ 31,176
Mar 12, 6 PM $ 0.0₁₁851
+0.83%
$ 3.57 trillion $ 31,324
Mar 12, 5 PM $ 0.0₁₁861
+1.65%
$ 3.62 trillion $ 31,494
Mar 12, 4 PM $ 0.0₁₁87
+2.96%
$ 3.65 trillion $ 31,693
Mar 12, 3 PM $ 0.0₁₁845
-1.17%
$ 3.55 trillion $ 31,918
Mar 12, 2 PM $ 0.0₁₁869
+2.48%
$ 3.65 trillion $ 31,553
Mar 12, 1 PM $ 0.0₁₁845
-0.82%
$ 3.55 trillion $ 31,138
Mar 12, 12 PM $ 0.0₁₁867
-0.46%
$ 3.64 trillion $ 30,703
Mar 12, 11 AM $ 0.0₁₁86
+0.23%
$ 3.61 trillion $ 30,229
Mar 12, 10 AM $ 0.0₁₁86
+1.42%
$ 3.61 trillion $ 29,770
Mar 12, 9 AM $ 0.0₁₁84
-1.98%
$ 3.53 trillion $ 29,288
Mar 12, 8 AM $ 0.0₁₁86
+0.47%
$ 3.61 trillion $ 28,798
Mar 12, 7 AM $ 0.0₁₁85
-0.82%
$ 3.57 trillion $ 28,326
Mar 12, 6 AM $ 0.0₁₁857
+0.23%
$ 3.6 trillion $ 27,894
Mar 12, 5 AM $ 0.0₁₁865
+1.41%
$ 3.63 trillion $ 27,497
Mar 12, 4 AM $ 0.0₁₁853
+0.47%
$ 3.58 trillion $ 27,124
Mar 12, 3 AM $ 0.0₁₁856
-1.50%
$ 3.6 trillion $ 26,795
Mar 12, 2 AM $ 0.0₁₁851
-2.63%
$ 3.57 trillion $ 26,510
Mar 12, 1 AM $ 0.0₁₁844
-2.09%
$ 3.54 trillion $ 26,276
Mar 12, 12 AM $ 0.0₁₁855
-0.58%
$ 3.59 trillion $ 26,081
Mar 11, 11 PM $ 0.0₁₁861
+2.14%
$ 3.62 trillion $ 25,896
Mar 11, 10 PM $ 0.0₁₁864
+1.65%
$ 3.63 trillion $ 25,719
Mar 11, 9 PM $ 0.0₁₁857
-0.46%
$ 3.6 trillion $ 25,561
Mar 11, 8 PM $ 0.0₁₁863
-0.46%
$ 3.62 trillion $ 25,397
Mar 11, 7 PM $ 0.0₁₁842
-0.12%
$ 3.54 trillion $ 25,209
Mar 11, 6 PM $ 0.0₁₁859
+0.12%
$ 3.61 trillion $ 24,996
Mar 11, 5 PM $ 0.0₁₁857
-0.12%
$ 3.6 trillion $ 24,752
Mar 11, 4 PM $ 0.0₁₁843
-0.12%
$ 3.54 trillion $ 24,470
Mar 11, 3 PM $ 0.0₁₁85
-1.05%
$ 3.57 trillion $ 24,160
Mar 11, 2 PM $ 0.0₁₁856
-0.70%
$ 3.6 trillion $ 24,053
Mar 11, 1 PM $ 0.0₁₁847
-2.31%
$ 3.56 trillion $ 23,935
Mar 11, 12 PM $ 0.0₁₁862
+2.50%
$ 3.62 trillion $ 23,798
Mar 11, 11 AM $ 0.0₁₁869
+1.40%
$ 3.65 trillion $ 23,672
Mar 11, 10 AM $ 0.0₁₁862
+0.70%
$ 3.62 trillion $ 23,531