Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2024 $0.0₁₆36
+0.00%
$15.12 million $66,620
May 3, 2024 $0.0₁₆36
+2.86%
$15.12 million $72,737
May 2, 2024 $0.0₁₆35
-16.67%
$14.7 million $76,369
May 1, 2024 $0.0₁₆42
+0.00%
$17.64 million $21,360
Apr 30, 2024 $0.0₁₆42
+16.67%
$17.64 million $21,127
Apr 29, 2024 $0.0₁₆36
+0.00%
$15.12 million $82,591
Apr 28, 2024 $0.0₁₆36
+0.00%
$15.12 million $82,986
Apr 27, 2024 $0.0₁₆36
+0.00%
$15.12 million $86,751
Apr 26, 2024 $0.0₁₆36
+0.00%
$15.12 million $80,871
Apr 25, 2024 $0.0₁₆36
-2.70%
$15.12 million $75,606
Apr 24, 2024 $0.0₁₆37
-11.90%
$15.54 million $77,667
Apr 23, 2024 $0.0₁₆42
+10.53%
$17.64 million $3,834
Apr 22, 2024 $0.0₁₆37
+0.00%
$15.54 million $81,062
Apr 21, 2024 $0.0₁₆37
+0.00%
$15.54 million $3,363
Apr 20, 2024 $0.0₁₆38
+5.56%
$15.96 million $105,743
Apr 19, 2024 $0.0₁₆36
-16.28%
$15.12 million $81,821
Apr 18, 2024 $0.0₁₆43
-2.27%
$18.06 million $21,382
Apr 17, 2024 $0.0₁₆44
+18.92%
$18.48 million $21,390
Apr 16, 2024 $0.0₁₆38
+0.00%
$15.96 million $107,581
Apr 15, 2024 $0.0₁₆38
-5.00%
$15.96 million $105,195
Apr 14, 2024 $0.0₁₆4
+0.00%
$16.8 million $102,770
Apr 13, 2024 $0.0₁₆4
+0.00%
$16.8 million $103,204
Apr 12, 2024 $0.0₁₆4
-4.76%
$16.8 million $98,165
Apr 11, 2024 $0.0₁₆42
+0.00%
$17.64 million $102,798
Apr 10, 2024 $0.0₁₆42
+0.00%
$17.64 million $105,129
Apr 9, 2024 $0.0₁₆42
-4.55%
$17.64 million $106,815
Apr 8, 2024 $0.0₁₆44
+7.32%
$18.48 million $119,356
Apr 7, 2024 $0.0₁₆41
+0.00%
$17.22 million $118,125
Apr 6, 2024 $0.0₁₆41
+2.50%
$17.22 million $109,254
Apr 5, 2024 $0.0₁₆4
+0.00%
$16.8 million $106,606
Apr 4, 2024 $0.0₁₆41
+2.50%
$17.22 million $95,042
Apr 3, 2024 $0.0₁₆4
+0.00%
$16.8 million $78,371
Apr 2, 2024 $0.0₁₆4
-6.98%
$16.8 million $83,612
Apr 1, 2024 $0.0₁₆43
-12.24%
$18.06 million $86,045
Mar 31, 2024 $0.0₁₆49
+13.95%
$20.58 million $81,508
Mar 30, 2024 $0.0₁₆43
+0.00%
$18.06 million $104,539
Mar 29, 2024 $0.0₁₆43
+0.00%
$18.06 million $111,191
Mar 28, 2024 $0.0₁₆43
+2.38%
$18.06 million $90,826
Mar 27, 2024 $0.0₁₆42
-4.55%
$17.64 million $93,954
Mar 26, 2024 $0.0₁₆44
+0.00%
$18.48 million $90,529
Mar 25, 2024 $0.0₁₆44
+4.76%
$18.48 million $82,397
Mar 24, 2024 $0.0₁₆42
+0.00%
$17.64 million $70,902
Mar 23, 2024 $0.0₁₆42
+0.00%
$17.64 million $73,443
Mar 22, 2024 $0.0₁₆42
-8.70%
$17.64 million $80,098
Mar 21, 2024 $0.0₁₆46
+6.98%
$19.32 million $80,508
Mar 20, 2024 $0.0₁₆43
+10.26%
$18.06 million $93,877
Mar 19, 2024 $0.0₁₆39
-11.36%
$16.38 million $78,882
Mar 18, 2024 $0.0₁₆44
-2.22%
$18.48 million $93,198
Mar 17, 2024 $0.0₁₆45
+4.65%
$18.9 million $95,334
Mar 16, 2024 $0.0₁₆43
-6.52%
$18.06 million $90,654