ShibaDoge Historical Data

SHIBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₁₁851
+0.71%
$ 3.57 trillion $ 23,380
Mar 11, 8 AM $ 0.0₁₁847
-0.70%
$ 3.56 trillion $ 23,245
Mar 11, 7 AM $ 0.0₁₁853
-1.61%
$ 3.58 trillion $ 23,096
Mar 11, 6 AM $ 0.0₁₁851
-1.85%
$ 3.57 trillion $ 22,969
Mar 11, 5 AM $ 0.0₁₁873
+1.75%
$ 3.67 trillion $ 22,845
Mar 11, 4 AM $ 0.0₁₁865
+0.82%
$ 3.63 trillion $ 22,733
Mar 11, 3 AM $ 0.0₁₁843
-2.09%
$ 3.54 trillion $ 22,637
Mar 11, 2 AM $ 0.0₁₁847
-1.28%
$ 3.56 trillion $ 22,552
Mar 11, 1 AM $ 0.0₁₁874
+1.86%
$ 3.67 trillion $ 22,482
Mar 11, 12 AM $ 0.0₁₁865
+1.76%
$ 3.63 trillion $ 22,418
Mar 10, 11 PM $ 0.0₁₁854
+0.71%
$ 3.59 trillion $ 22,364
Mar 10, 10 PM $ 0.0₁₁859
+1.06%
$ 3.61 trillion $ 22,307
Mar 10, 9 PM $ 0.0₁₁87
+1.75%
$ 3.65 trillion $ 22,258
Mar 10, 8 PM $ 0.0₁₁843
-1.40%
$ 3.54 trillion $ 22,210
Mar 10, 7 PM $ 0.0₁₁865
-0.23%
$ 3.63 trillion $ 22,153
Mar 10, 6 PM $ 0.0₁₁853
-0.93%
$ 3.58 trillion $ 22,091
Mar 10, 5 PM $ 0.0₁₁859
+2.75%
$ 3.61 trillion $ 22,012
Mar 10, 4 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,908
Mar 10, 3 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,816
Mar 10, 2 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,758
Mar 10, 1 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,693
Mar 10, 12 PM $ 0.0₁₁836
+0.00%
$ 3.51 trillion $ 21,610
Mar 10, 11 AM $ 0.0₁₁836
-3.13%
$ 3.51 trillion $ 21,533
Mar 10, 10 AM $ 0.0₁₁841
-0.36%
$ 3.53 trillion $ 21,468
Mar 10, 9 AM $ 0.0₁₁856
+0.35%
$ 3.6 trillion $ 21,401
Mar 10, 8 AM $ 0.0₁₁841
-2.32%
$ 3.53 trillion $ 21,328
Mar 10, 7 AM $ 0.0₁₁868
+1.52%
$ 3.65 trillion $ 21,255
Mar 10, 6 AM $ 0.0₁₁864
+0.00%
$ 3.63 trillion $ 21,185
Mar 10, 5 AM $ 0.0₁₁865
+1.29%
$ 3.63 trillion $ 21,149
Mar 10, 4 AM $ 0.0₁₁862
-0.35%
$ 3.62 trillion $ 21,100
Mar 10, 3 AM $ 0.0₁₁865
+1.17%
$ 3.63 trillion $ 21,050
Mar 10, 2 AM $ 0.0₁₁863
+1.77%
$ 3.62 trillion $ 21,015
Mar 10, 1 AM $ 0.0₁₁867
+0.35%
$ 3.64 trillion $ 20,977
Mar 10, 12 AM $ 0.0₁₁854
-0.23%
$ 3.59 trillion $ 20,962
Mar 9, 11 PM $ 0.0₁₁847
-1.28%
$ 3.56 trillion $ 20,933
Mar 9, 10 PM $ 0.0₁₁851
-0.58%
$ 3.57 trillion $ 20,911
Mar 9, 9 PM $ 0.0₁₁857
+0.23%
$ 3.6 trillion $ 20,889
Mar 9, 8 PM $ 0.0₁₁866
+1.76%
$ 3.64 trillion $ 20,858
Mar 9, 7 PM $ 0.0₁₁844
-1.52%
$ 3.54 trillion $ 20,840
Mar 9, 6 PM $ 0.0₁₁845
-1.52%
$ 3.55 trillion $ 20,808
Mar 9, 5 PM $ 0.0₁₁868
+2.12%
$ 3.65 trillion $ 20,772
Mar 9, 4 PM $ 0.0₁₁859
-1.04%
$ 3.61 trillion $ 20,732
Mar 9, 3 PM $ 0.0₁₁859
-1.38%
$ 3.61 trillion $ 20,684
Mar 9, 2 PM $ 0.0₁₁84
-0.83%
$ 3.53 trillion $ 21,314
Mar 9, 1 PM $ 0.0₁₁863
+0.00%
$ 3.62 trillion $ 21,987
Mar 9, 12 PM $ 0.0₁₁848
-1.40%
$ 3.56 trillion $ 22,715
Mar 9, 11 AM $ 0.0₁₁854
+1.07%
$ 3.59 trillion $ 23,483
Mar 9, 10 AM $ 0.0₁₁856
-0.47%
$ 3.6 trillion $ 24,252
Mar 9, 9 AM $ 0.0₁₁861
+1.65%
$ 3.62 trillion $ 25,082
Mar 9, 8 AM $ 0.0₁₁864
+0.93%
$ 3.63 trillion $ 25,861