Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 PM $0.0₁₀107
-1.75%
$4.49 trillion $30,676
Aug 22, 1 PM $0.0₁₀107
-5.47%
$4.5 trillion $30,813
Aug 22, 12 PM $0.0₁₀115
-4.48%
$4.83 trillion $30,965
Aug 22, 11 AM $0.0₁₀123
+2.85%
$5.16 trillion $31,097
Aug 22, 10 AM $0.0₁₀123
+2.08%
$5.15 trillion $31,238
Aug 22, 9 AM $0.0₁₀122
+4.83%
$5.11 trillion $31,442
Aug 22, 8 AM $0.0₁₀119
+2.58%
$5.01 trillion $31,611
Aug 22, 7 AM $0.0₁₀118
+0.08%
$4.95 trillion $31,776
Aug 22, 6 AM $0.0₁₀118
-1.00%
$4.98 trillion $31,922
Aug 22, 5 AM $0.0₁₀115
+0.97%
$4.82 trillion $32,057
Aug 22, 4 AM $0.0₁₀114
-1.64%
$4.8 trillion $32,219
Aug 22, 3 AM $0.0₁₀117
-1.19%
$4.9 trillion $32,343
Aug 22, 2 AM $0.0₁₀119
-6.57%
$5.02 trillion $32,444
Aug 22, 1 AM $0.0₁₀112
+3.22%
$4.71 trillion $32,518
Aug 22, 12 AM $0.0₁₀108
-1.10%
$4.55 trillion $32,593
Aug 21, 11 PM $0.0₁₀109
+0.55%
$4.58 trillion $32,671
Aug 21, 10 PM $0.0₁₀109
+0.74%
$4.56 trillion $32,729
Aug 21, 9 PM $0.0₁₀108
+3.05%
$4.54 trillion $32,789
Aug 21, 8 PM $0.0₁₀106
+0.76%
$4.44 trillion $32,856
Aug 21, 7 PM $0.0₁₀105
-0.19%
$4.41 trillion $32,908
Aug 21, 6 PM $0.0₁₀106
-0.19%
$4.44 trillion $32,994
Aug 21, 5 PM $0.0₁₀108
+2.19%
$4.51 trillion $33,084
Aug 21, 4 PM $0.0₁₀105
+1.36%
$4.39 trillion $33,181
Aug 21, 3 PM $0.0₁₀105
-0.85%
$4.41 trillion $33,245
Aug 21, 2 PM $0.0₁₀106
+4.53%
$4.46 trillion $32,558
Aug 21, 1 PM $0.0₁₀102
+0.00%
$4.27 trillion $32,784
Aug 21, 12 PM $0.0₁₀102
+0.00%
$4.27 trillion $33,578
Aug 21, 11 AM $0.0₁₀102
+0.00%
$4.27 trillion $34,403
Aug 21, 10 AM $0.0₁₀102
+0.00%
$4.27 trillion $35,245
Aug 21, 9 AM $0.0₁₀102
+0.00%
$4.27 trillion $36,109
Aug 21, 8 AM $0.0₁₀102
+0.00%
$4.27 trillion $36,983
Aug 21, 7 AM $0.0₁₀102
+0.00%
$4.27 trillion $37,807
Aug 21, 6 AM $0.0₁₀102
+0.00%
$4.27 trillion $38,579
Aug 21, 5 AM $0.0₁₀102
+0.00%
$4.27 trillion $39,294
Aug 21, 4 AM $0.0₁₀102
+0.00%
$4.27 trillion $39,928
Aug 21, 3 AM $0.0₁₀102
+0.00%
$4.27 trillion $40,514
Aug 21, 2 AM $0.0₁₀102
+0.00%
$4.27 trillion $41,012
Aug 21, 1 AM $0.0₁₀102
-3.76%
$4.3 trillion $41,444
Aug 21, 12 AM $0.0₁₀104
-1.61%
$4.36 trillion $41,817
Aug 20, 11 PM $0.0₁₀102
-0.97%
$4.3 trillion $42,131
Aug 20, 10 PM $0.0₁₀104
-2.16%
$4.38 trillion $42,446
Aug 20, 9 PM $0.0₁₀104
+1.46%
$4.38 trillion $42,742
Aug 20, 8 PM $0.0₁₀104
-1.14%
$4.36 trillion $43,040
Aug 20, 7 PM $0.0₁₀103
-1.24%
$4.34 trillion $43,378
Aug 20, 6 PM $0.0₁₀104
+0.38%
$4.38 trillion $43,752
Aug 20, 5 PM $0.0₁₀107
+2.10%
$4.49 trillion $44,215
Aug 20, 4 PM $0.0₁₀103
-2.45%
$4.34 trillion $44,723
Aug 20, 3 PM $0.0₁₀104
+1.37%
$4.35 trillion $45,317
Aug 20, 2 PM $0.0₁₀102
-1.82%
$4.3 trillion $46,159
Aug 20, 1 PM $0.0₁₀107
+1.52%
$4.48 trillion $46,030