ShibaDoge Historical Data

SHIBDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.0₁₁97
+0.10%
$ 4.07 trillion $ 42,636
Jun 30, 9 AM $ 0.0₁₁976
-0.61%
$ 4.1 trillion $ 42,263
Jun 30, 8 AM $ 0.0₁₁957
-3.14%
$ 4.02 trillion $ 41,840
Jun 30, 7 AM $ 0.0₁₁987
-1.20%
$ 4.15 trillion $ 41,451
Jun 30, 6 AM $ 0.0₁₁955
-2.95%
$ 4.01 trillion $ 41,049
Jun 30, 5 AM $ 0.0₁₁993
+2.80%
$ 4.17 trillion $ 40,681
Jun 30, 4 AM $ 0.0₁₁989
-0.40%
$ 4.15 trillion $ 40,393
Jun 30, 3 AM $ 0.0₁₁973
-0.92%
$ 4.09 trillion $ 40,118
Jun 30, 2 AM $ 0.0₁₁986
+0.41%
$ 4.14 trillion $ 39,871
Jun 30, 1 AM $ 0.0₁₁992
+3.01%
$ 4.17 trillion $ 39,657
Jun 30, 12 AM $ 0.0₁₁985
+2.82%
$ 4.14 trillion $ 39,474
Jun 29, 11 PM $ 0.0₁₁97
-0.31%
$ 4.07 trillion $ 39,323
Jun 29, 10 PM $ 0.0₁₁983
-2.67%
$ 4.13 trillion $ 39,180
Jun 29, 9 PM $ 0.0₁₁996
-0.80%
$ 4.18 trillion $ 39,034
Jun 29, 8 PM $ 0.0₁₀1
-1.28%
$ 4.22 trillion $ 38,880
Jun 29, 7 PM $ 0.0₁₁975
-4.32%
$ 4.09 trillion $ 38,662
Jun 29, 6 PM $ 0.0₁₀102
-1.82%
$ 4.3 trillion $ 38,545
Jun 29, 5 PM $ 0.0₁₀104
+4.21%
$ 4.36 trillion $ 38,328
Jun 29, 4 PM $ 0.0₁₀1
+1.62%
$ 4.21 trillion $ 38,081
Jun 29, 3 PM $ 0.0₁₁993
-2.46%
$ 4.17 trillion $ 37,555
Jun 29, 2 PM $ 0.0₁₀102
-4.13%
$ 4.29 trillion $ 37,425
Jun 29, 1 PM $ 0.0₁₀102
+0.30%
$ 4.28 trillion $ 37,200
Jun 29, 12 PM $ 0.0₁₁975
-6.25%
$ 4.09 trillion $ 36,834
Jun 29, 11 AM $ 0.0₁₀107
+5.30%
$ 4.5 trillion $ 36,440
Jun 29, 10 AM $ 0.0₁₁982
-5.03%
$ 4.12 trillion $ 36,152
Jun 29, 9 AM $ 0.0₁₀101
+0.10%
$ 4.23 trillion $ 35,855
Jun 29, 8 AM $ 0.0₁₁974
-3.56%
$ 4.09 trillion $ 35,449
Jun 29, 7 AM $ 0.0₁₁986
-3.99%
$ 4.14 trillion $ 35,140
Jun 29, 6 AM $ 0.0₁₁982
-2.29%
$ 4.12 trillion $ 34,838
Jun 29, 5 AM $ 0.0₁₁975
-4.51%
$ 4.09 trillion $ 34,544
Jun 29, 4 AM $ 0.0₁₀101
-1.56%
$ 4.23 trillion $ 34,332
Jun 29, 3 AM $ 0.0₁₁975
-4.13%
$ 4.09 trillion $ 34,048
Jun 29, 2 AM $ 0.0₁₁968
-5.00%
$ 4.07 trillion $ 33,903
Jun 29, 1 AM $ 0.0₁₁975
-5.43%
$ 4.09 trillion $ 33,644
Jun 29, 12 AM $ 0.0₁₀106
-0.09%
$ 4.44 trillion $ 33,598
Jun 28, 11 PM $ 0.0₁₀102
-0.39%
$ 4.28 trillion $ 33,415
Jun 28, 10 PM $ 0.0₁₀104
+4.30%
$ 4.38 trillion $ 33,344
Jun 28, 9 PM $ 0.0₁₀1
-0.40%
$ 4.21 trillion $ 33,227
Jun 28, 8 PM $ 0.0₁₁957
-8.94%
$ 4.02 trillion $ 33,057
Jun 28, 7 PM $ 0.0₁₀105
-1.41%
$ 4.41 trillion $ 32,983
Jun 28, 6 PM $ 0.0₁₀103
-1.52%
$ 4.35 trillion $ 32,807
Jun 28, 5 PM $ 0.0₁₀103
+0.98%
$ 4.33 trillion $ 32,653
Jun 28, 4 PM $ 0.0₁₁976
-8.27%
$ 4.1 trillion $ 32,399
Jun 28, 3 PM $ 0.0₁₀105
+0.10%
$ 4.4 trillion $ 32,356
Jun 28, 2 PM $ 0.0₁₀1
-2.90%
$ 4.22 trillion $ 32,827
Jun 28, 1 PM $ 0.0₁₁984
-0.81%
$ 4.13 trillion $ 33,433
Jun 28, 12 PM $ 0.0₁₁963
-5.12%
$ 4.04 trillion $ 34,130
Jun 28, 11 AM $ 0.0₁₀105
+3.75%
$ 4.42 trillion $ 34,557
Jun 28, 10 AM $ 0.0₁₁972
-0.31%
$ 4.08 trillion $ 35,215
Jun 28, 9 AM $ 0.0₁₁986
-2.38%
$ 4.14 trillion $ 35,890