Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2024 $0.0₁₆43
-6.52%
$18.06 million $90,654
Mar 15, 2024 $0.0₁₆46
-4.17%
$19.32 million $91,330
Mar 14, 2024 $0.0₁₆48
-4.00%
$20.16 million $97,639
Mar 13, 2024 $0.0₁₆5
+0.00%
$21 million $91,746
Mar 12, 2024 $0.0₁₆5
-1.96%
$21 million $87,755
Mar 11, 2024 $0.0₁₆51
-8.93%
$21.42 million $76,429
Mar 10, 2024 $0.0₁₆56
+1.82%
$23.52 million $82,727
Mar 9, 2024 $0.0₁₆55
+10.00%
$23.1 million $90,173
Mar 8, 2024 $0.0₁₆5
+6.38%
$21 million $91,746
Mar 7, 2024 $0.0₁₆47
+4.44%
$19.74 million $91,077
Mar 6, 2024 $0.0₁₆45
+0.00%
$18.9 million $105,904
Mar 5, 2024 $0.0₁₆45
-2.17%
$18.9 million $74,698
Mar 4, 2024 $0.0₁₆46
+2.22%
$19.32 million $72,613
Mar 3, 2024 $0.0₁₆45
+2.27%
$18.9 million $74,873
Mar 2, 2024 $0.0₁₆44
+0.00%
$18.48 million $82,030
Mar 1, 2024 $0.0₁₆44
+2.33%
$18.48 million $77,746
Feb 29, 2024 $0.0₁₆43
+0.00%
$18.06 million $82,223
Feb 28, 2024 $0.0₁₆43
+2.38%
$18.06 million $77,324
Feb 27, 2024 $0.0₁₆42
+0.00%
$17.64 million $86,377
Feb 26, 2024 $0.0₁₆42
+2.44%
$17.64 million $68,433
Feb 25, 2024 $0.0₁₆41
+0.00%
$17.22 million $87,701
Feb 24, 2024 $0.0₁₆41
+0.00%
$17.22 million $56,313
Feb 23, 2024 $0.0₁₆41
+0.00%
$17.22 million $57,761
Feb 22, 2024 $0.0₁₆41
+0.00%
$17.22 million $81,421
Feb 21, 2024 $0.0₁₆41
-4.65%
$17.22 million $85,705
Feb 20, 2024 $0.0₁₆43
-4.44%
$18.06 million $103,480
Feb 19, 2024 $0.0₁₆45
+2.27%
$18.9 million $67,041
Feb 18, 2024 $0.0₁₆44
+2.33%
$18.48 million $69,688
Feb 17, 2024 $0.0₁₆43
+2.38%
$18.06 million $70,902
Feb 16, 2024 $0.0₁₆42
-4.55%
$17.64 million $77,534
Feb 15, 2024 $0.0₁₆44
+7.32%
$18.48 million $69,495
Feb 14, 2024 $0.0₁₆41
+0.00%
$17.22 million $68,477
Feb 13, 2024 $0.0₁₆41
+0.00%
$17.22 million $61,486
Feb 12, 2024 $0.0₁₆41
+7.89%
$17.22 million $58,566
Feb 11, 2024 $0.0₁₆38
-2.56%
$15.96 million $54,738
Feb 10, 2024 $0.0₁₆39
+0.00%
$16.38 million $57,660
Feb 9, 2024 $0.0₁₆39
+2.63%
$16.38 million $58,581
Feb 8, 2024 $0.0₁₆38
+2.70%
$15.96 million $59,988
Feb 7, 2024 $0.0₁₆37
+0.00%
$15.54 million $60,834
Feb 6, 2024 $0.0₁₆37
+0.00%
$15.54 million $52,150
Feb 5, 2024 $0.0₁₆37
+0.00%
$15.54 million $50,197
Feb 4, 2024 $0.0₁₆37
+0.00%
$15.54 million $49,616
Feb 3, 2024 $0.0₁₆37
+0.00%
$15.54 million $51,917
Feb 2, 2024 $0.0₁₆37
+0.00%
$15.54 million $58,103
Feb 1, 2024 $0.0₁₆37
+0.00%
$15.54 million $53,645
Jan 31, 2024 $0.0₁₆37
+0.00%
$15.54 million $47,104
Jan 30, 2024 $0.0₁₆37
+2.78%
$15.54 million $51,949
Jan 29, 2024 $0.0₁₆36
+2.86%
$15.12 million $56,865
Jan 28, 2024 $0.0₁₆35
+0.00%
$14.7 million $51,753
Jan 27, 2024 $0.0₁₆35
+0.00%
$14.7 million $57,066