ShibaDoge Historical Data

SHIBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0₁₁986
-2.38%
$ 4.14 trillion $ 35,890
Jun 28, 8 AM $ 0.0₁₁969
-7.45%
$ 4.07 trillion $ 36,559
Jun 28, 7 AM $ 0.0₁₀103
+0.78%
$ 4.34 trillion $ 37,243
Jun 28, 6 AM $ 0.0₁₁982
-2.48%
$ 4.12 trillion $ 37,889
Jun 28, 5 AM $ 0.0₁₀101
-4.87%
$ 4.26 trillion $ 38,409
Jun 28, 4 AM $ 0.0₁₀102
-1.26%
$ 4.29 trillion $ 39,030
Jun 28, 3 AM $ 0.0₁₀104
+3.69%
$ 4.36 trillion $ 39,359
Jun 28, 2 AM $ 0.0₁₁977
-8.26%
$ 4.1 trillion $ 39,746
Jun 28, 1 AM $ 0.0₁₀101
+1.10%
$ 4.25 trillion $ 40,147
Jun 28, 12 AM $ 0.0₁₁98
-8.24%
$ 4.12 trillion $ 40,427
Jun 27, 11 PM $ 0.0₁₀104
+3.60%
$ 4.36 trillion $ 40,684
Jun 27, 10 PM $ 0.0₁₁974
-5.53%
$ 4.09 trillion $ 40,873
Jun 27, 9 PM $ 0.0₁₁983
+0.72%
$ 4.13 trillion $ 41,165
Jun 27, 8 PM $ 0.0₁₁998
-4.22%
$ 4.19 trillion $ 41,340
Jun 27, 7 PM $ 0.0₁₁991
-4.34%
$ 4.16 trillion $ 41,815
Jun 27, 6 PM $ 0.0₁₀1
-3.18%
$ 4.22 trillion $ 41,894
Jun 27, 5 PM $ 0.0₁₀104
+3.18%
$ 4.36 trillion $ 42,352
Jun 27, 4 PM $ 0.0₁₁99
-4.16%
$ 4.16 trillion $ 42,608
Jun 27, 3 PM $ 0.0₁₁983
-6.11%
$ 4.13 trillion $ 43,007
Jun 27, 2 PM $ 0.0₁₁995
+0.40%
$ 4.18 trillion $ 42,557
Jun 27, 1 PM $ 0.0₁₁975
-5.61%
$ 4.09 trillion $ 42,232
Jun 27, 12 PM $ 0.0₁₀103
+6.54%
$ 4.31 trillion $ 41,632
Jun 27, 11 AM $ 0.0₁₁981
-0.20%
$ 4.12 trillion $ 41,199
Jun 27, 10 AM $ 0.0₁₀1
+0.10%
$ 4.22 trillion $ 40,814
Jun 27, 9 AM $ 0.0₁₁978
-1.41%
$ 4.11 trillion $ 40,178
Jun 27, 8 AM $ 0.0₁₀101
+4.35%
$ 4.23 trillion $ 39,793
Jun 27, 7 AM $ 0.0₁₁966
-2.82%
$ 4.06 trillion $ 39,228
Jun 27, 6 AM $ 0.0₁₀102
-3.04%
$ 4.28 trillion $ 38,841
Jun 27, 5 AM $ 0.0₁₀102
+2.10%
$ 4.3 trillion $ 38,328
Jun 27, 4 AM $ 0.0₁₁967
-4.64%
$ 4.06 trillion $ 38,020
Jun 27, 3 AM $ 0.0₁₀102
-2.77%
$ 4.27 trillion $ 37,703
Jun 27, 2 AM $ 0.0₁₁994
-1.58%
$ 4.17 trillion $ 37,402
Jun 27, 1 AM $ 0.0₁₁96
-4.48%
$ 4.03 trillion $ 37,122
Jun 27, 12 AM $ 0.0₁₁978
-2.88%
$ 4.11 trillion $ 36,936
Jun 26, 11 PM $ 0.0₁₀103
+2.07%
$ 4.34 trillion $ 36,738
Jun 26, 10 PM $ 0.0₁₀103
+3.32%
$ 4.31 trillion $ 36,535
Jun 26, 9 PM $ 0.0₁₁975
-0.20%
$ 4.09 trillion $ 36,393
Jun 26, 8 PM $ 0.0₁₁938
-6.01%
$ 3.94 trillion $ 36,170
Jun 26, 7 PM $ 0.0₁₁985
-1.99%
$ 4.14 trillion $ 35,928
Jun 26, 6 PM $ 0.0₁₀1
+4.70%
$ 4.21 trillion $ 35,727
Jun 26, 5 PM $ 0.0₁₁924
+0.22%
$ 3.88 trillion $ 35,532
Jun 26, 4 PM $ 0.0₁₁888
-9.76%
$ 3.73 trillion $ 35,093
Jun 26, 3 PM $ 0.0₁₁988
+5.33%
$ 4.15 trillion $ 35,014
Jun 26, 2 PM $ 0.0₁₁904
-0.11%
$ 3.8 trillion $ 35,483
Jun 26, 1 PM $ 0.0₁₁889
-4.00%
$ 3.73 trillion $ 36,143
Jun 26, 12 PM $ 0.0₁₁897
-8.84%
$ 3.77 trillion $ 36,440
Jun 26, 11 AM $ 0.0₁₀102
+0.59%
$ 4.27 trillion $ 36,890
Jun 26, 10 AM $ 0.0₁₀103
+2.38%
$ 4.33 trillion $ 37,457
Jun 26, 9 AM $ 0.0₁₁989
+3.45%
$ 4.15 trillion $ 38,136
Jun 26, 8 AM $ 0.0₁₁901
-4.05%
$ 3.78 trillion $ 38,563