ShibaDoge Historical Data

SHIBDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₁₁864
+0.93%
$ 3.63 trillion $ 25,861
Mar 9, 7 AM $ 0.0₁₁859
-0.12%
$ 3.61 trillion $ 26,634
Mar 9, 6 AM $ 0.0₁₁855
-0.47%
$ 3.59 trillion $ 27,352
Mar 9, 5 AM $ 0.0₁₁853
+0.47%
$ 3.58 trillion $ 28,002
Mar 9, 4 AM $ 0.0₁₁868
+0.70%
$ 3.65 trillion $ 28,622
Mar 9, 3 AM $ 0.0₁₁862
+0.58%
$ 3.62 trillion $ 29,147
Mar 9, 2 AM $ 0.0₁₁855
-1.27%
$ 3.59 trillion $ 29,599
Mar 9, 1 AM $ 0.0₁₁852
+0.83%
$ 3.58 trillion $ 29,992
Mar 9, 12 AM $ 0.0₁₁857
-0.35%
$ 3.6 trillion $ 30,338
Mar 8, 11 PM $ 0.0₁₁856
+0.23%
$ 3.6 trillion $ 30,627
Mar 8, 10 PM $ 0.0₁₁847
-0.94%
$ 3.56 trillion $ 30,902
Mar 8, 9 PM $ 0.0₁₁86
+0.23%
$ 3.61 trillion $ 31,170
Mar 8, 8 PM $ 0.0₁₁85
-1.28%
$ 3.57 trillion $ 31,447
Mar 8, 7 PM $ 0.0₁₁85
-0.35%
$ 3.57 trillion $ 31,749
Mar 8, 6 PM $ 0.0₁₁868
+2.72%
$ 3.65 trillion $ 32,116
Mar 8, 5 PM $ 0.0₁₁85
-0.23%
$ 3.57 trillion $ 32,522
Mar 8, 4 PM $ 0.0₁₁858
+0.00%
$ 3.6 trillion $ 32,990
Mar 8, 3 PM $ 0.0₁₁858
-0.35%
$ 3.6 trillion $ 33,521
Mar 8, 2 PM $ 0.0₁₁85
+0.83%
$ 3.57 trillion $ 33,857
Mar 8, 1 PM $ 0.0₁₁855
-0.93%
$ 3.59 trillion $ 34,258
Mar 8, 12 PM $ 0.0₁₁846
+0.24%
$ 3.55 trillion $ 34,670
Mar 8, 11 AM $ 0.0₁₁864
+1.29%
$ 3.63 trillion $ 35,089
Mar 8, 10 AM $ 0.0₁₁855
+1.42%
$ 3.59 trillion $ 35,540
Mar 8, 9 AM $ 0.0₁₁844
-1.52%
$ 3.54 trillion $ 35,987
Mar 8, 8 AM $ 0.0₁₁851
-3.41%
$ 3.57 trillion $ 36,487
Mar 8, 7 AM $ 0.0₁₁861
-1.26%
$ 3.62 trillion $ 36,910
Mar 8, 6 AM $ 0.0₁₁86
-2.05%
$ 3.61 trillion $ 37,314
Mar 8, 5 AM $ 0.0₁₁881
-0.23%
$ 3.7 trillion $ 37,696
Mar 8, 4 AM $ 0.0₁₁877
+2.45%
$ 3.68 trillion $ 38,017
Mar 8, 3 AM $ 0.0₁₁855
-1.95%
$ 3.59 trillion $ 38,352
Mar 8, 2 AM $ 0.0₁₁857
-2.83%
$ 3.6 trillion $ 38,625
Mar 8, 1 AM $ 0.0₁₁872
-1.47%
$ 3.66 trillion $ 38,847
Mar 8, 12 AM $ 0.0₁₁889
+1.02%
$ 3.73 trillion $ 39,035
Mar 7, 11 PM $ 0.0₁₁855
-4.47%
$ 3.59 trillion $ 39,201
Mar 7, 8 PM $ 0.0₁₁926
+1.65%
$ 3.89 trillion $ 39,665
Mar 7, 7 PM $ 0.0₁₁913
+5.55%
$ 3.83 trillion $ 39,823
Mar 7, 6 PM $ 0.0₁₁864
-3.14%
$ 3.63 trillion $ 40,006
Mar 7, 5 PM $ 0.0₁₁908
-0.87%
$ 3.81 trillion $ 40,249
Mar 7, 4 PM $ 0.0₁₁883
-3.50%
$ 3.71 trillion $ 40,505
Mar 7, 3 PM $ 0.0₁₁93
+7.51%
$ 3.91 trillion $ 40,788
Mar 7, 2 PM $ 0.0₁₁901
-1.31%
$ 3.78 trillion $ 39,906
Mar 7, 1 PM $ 0.0₁₁922
+2.22%
$ 3.87 trillion $ 38,910
Mar 7, 12 PM $ 0.0₁₁901
-1.53%
$ 3.78 trillion $ 37,879
Mar 7, 11 AM $ 0.0₁₁92
+2.45%
$ 3.86 trillion $ 36,782
Mar 7, 10 AM $ 0.0₁₁908
+1.34%
$ 3.81 trillion $ 35,637
Mar 7, 9 AM $ 0.0₁₁861
-6.31%
$ 3.62 trillion $ 34,461
Mar 7, 8 AM $ 0.0₁₁903
+1.69%
$ 3.79 trillion $ 33,129
Mar 7, 7 AM $ 0.0₁₁925
+1.76%
$ 3.88 trillion $ 32,216
Mar 7, 6 AM $ 0.0₁₁873
-2.46%
$ 3.67 trillion $ 31,173
Mar 7, 5 AM $ 0.0₁₁907
+1.34%
$ 3.81 trillion $ 30,220