Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 PM $0.0₁₀107
+1.52%
$4.48 trillion $46,030
Aug 20, 12 PM $0.0₁₀104
+0.39%
$4.36 trillion $45,501
Aug 20, 11 AM $0.0₁₀104
+0.68%
$4.37 trillion $44,880
Aug 20, 10 AM $0.0₁₀104
+0.68%
$4.36 trillion $44,236
Aug 20, 9 AM $0.0₁₀104
-0.48%
$4.38 trillion $43,560
Aug 20, 8 AM $0.0₁₀106
-0.28%
$4.44 trillion $42,892
Aug 20, 7 AM $0.0₁₀102
-0.58%
$4.3 trillion $42,303
Aug 20, 6 AM $0.0₁₀103
-2.37%
$4.33 trillion $41,716
Aug 20, 5 AM $0.0₁₀106
+1.05%
$4.44 trillion $41,172
Aug 20, 4 AM $0.0₁₀104
+0.29%
$4.37 trillion $40,675
Aug 20, 3 AM $0.0₁₀105
+0.96%
$4.4 trillion $40,236
Aug 20, 2 AM $0.0₁₀105
-0.19%
$4.42 trillion $39,871
Aug 20, 1 AM $0.0₁₀103
-2.18%
$4.33 trillion $39,544
Aug 20, 12 AM $0.0₁₀104
-1.14%
$4.36 trillion $39,253
Aug 19, 11 PM $0.0₁₀105
-1.04%
$4.4 trillion $39,006
Aug 19, 10 PM $0.0₁₀103
+0.49%
$4.33 trillion $38,774
Aug 19, 9 PM $0.0₁₀103
+0.68%
$4.33 trillion $38,554
Aug 19, 8 PM $0.0₁₀104
-1.80%
$4.35 trillion $38,328
Aug 19, 7 PM $0.0₁₀101
-1.18%
$4.23 trillion $38,069
Aug 19, 6 PM $0.0₁₀104
+0.98%
$4.35 trillion $37,781
Aug 19, 5 PM $0.0₁₀103
-1.53%
$4.32 trillion $37,418
Aug 19, 4 PM $0.0₁₀104
+3.29%
$4.35 trillion $37,057
Aug 19, 3 PM $0.0₁₀101
-3.98%
$4.26 trillion $36,634
Aug 19, 2 PM $0.0₁₀111
+9.37%
$4.66 trillion $36,488
Aug 19, 1 PM $0.0₁₀102
-5.11%
$4.29 trillion $36,309
Aug 19, 12 PM $0.0₁₀102
-1.45%
$4.29 trillion $36,126
Aug 19, 11 AM $0.0₁₀107
+0.00%
$4.48 trillion $35,969
Aug 19, 10 AM $0.0₁₀101
-5.63%
$4.22 trillion $35,754
Aug 19, 9 AM $0.0₁₀106
-2.48%
$4.45 trillion $35,591
Aug 19, 8 AM $0.0₁₀108
+1.03%
$4.52 trillion $35,370
Aug 19, 7 AM $0.0₁₀109
+0.74%
$4.57 trillion $35,172
Aug 19, 6 AM $0.0₁₀103
+0.88%
$4.34 trillion $35,008
Aug 19, 5 AM $0.0₁₀102
-0.29%
$4.3 trillion $34,849
Aug 19, 4 AM $0.0₁₀106
-0.38%
$4.43 trillion $34,702
Aug 19, 3 AM $0.0₁₀101
-5.27%
$4.23 trillion $34,580
Aug 19, 2 AM $0.0₁₀11
+1.66%
$4.62 trillion $34,458
Aug 19, 1 AM $0.0₁₀108
+4.84%
$4.54 trillion $34,371
Aug 19, 12 AM $0.0₁₀105
-5.51%
$4.39 trillion $34,289
Aug 18, 11 PM $0.0₁₀11
+3.39%
$4.61 trillion $34,218
Aug 18, 10 PM $0.0₁₀109
+1.97%
$4.57 trillion $34,153
Aug 18, 9 PM $0.0₁₀107
-6.70%
$4.51 trillion $34,083
Aug 18, 8 PM $0.0₁₀114
+6.36%
$4.78 trillion $34,019
Aug 18, 7 PM $0.0₁₀109
+1.30%
$4.57 trillion $33,948
Aug 18, 6 PM $0.0₁₀11
+0.46%
$4.61 trillion $33,857
Aug 18, 5 PM $0.0₁₀109
-3.12%
$4.56 trillion $33,756
Aug 18, 4 PM $0.0₁₀105
-4.71%
$4.41 trillion $33,613
Aug 18, 3 PM $0.0₁₀105
-5.84%
$4.4 trillion $33,507
Aug 18, 2 PM $0.0₁₀112
+3.50%
$4.72 trillion $33,410
Aug 18, 1 PM $0.0₁₀105
-3.40%
$4.42 trillion $33,303
Aug 18, 12 PM $0.0₁₀111
-0.09%
$4.65 trillion $33,186