Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2026 $0.0₁₀117
+0.17%
$4.94 trillion $37,460
Aug 6, 2026 $0.0₁₀117
+3.28%
$4.89 trillion $32,477
Aug 5, 2026 $0.0₁₀108
-2.89%
$4.74 trillion $42,607
Aug 4, 2026 $0.0₁₀113
+5.92%
$4.65 trillion $35,873
Aug 3, 2026 $0.0₁₁967
-4.92%
$4.06 trillion $36,899
Aug 2, 2026 $0.0₁₀102
+9.34%
$4.28 trillion $40,692
Aug 1, 2026 $0.0₁₁942
+27.30%
$3.96 trillion $25,273
Jul 31, 2026 $0.0₁₁769
-3.63%
$3.23 trillion $24,244
Jul 30, 2026 $0.0₁₁717
-6.64%
$3.01 trillion $22,705
Jul 29, 2026 $0.0₁₁718
-2.05%
$3.02 trillion $29,965
Jul 28, 2026 $0.0₁₁71
-12.78%
$2.98 trillion $36,776
Jul 27, 2026 $0.0₁₁838
-1.18%
$3.52 trillion $23,698
Jul 26, 2026 $0.0₁₁868
-9.30%
$3.65 trillion $31,769
Jul 25, 2026 $0.0₁₁951
+4.51%
$3.99 trillion $26,878
Jul 24, 2026 $0.0₁₁943
+6.92%
$3.96 trillion $28,520
Jul 23, 2026 $0.0₁₁888
+0.57%
$3.73 trillion $25,782
Jul 22, 2026 $0.0₁₁894
-6.78%
$3.75 trillion $35,754
Jul 21, 2026 $0.0₁₁926
+9.59%
$3.89 trillion $25,753
Jul 20, 2026 $0.0₁₁864
-4.11%
$3.63 trillion $32,688
Jul 19, 2026 $0.0₁₁806
-9.13%
$3.39 trillion $36,603
Jul 18, 2026 $0.0₁₁825
-13.61%
$3.46 trillion $45,087
Jul 17, 2026 $0.0₁₁978
+8.79%
$4.11 trillion $39,743
Jul 16, 2026 $0.0₁₁937
+6.12%
$3.94 trillion $33,724
Jul 15, 2026 $0.0₁₁889
+1.60%
$3.73 trillion $30,873
Jul 14, 2026 $0.0₁₁896
-2.82%
$3.76 trillion $39,342
Jul 13, 2026 $0.0₁₁93
-4.62%
$3.87 trillion $31,495
Jul 12, 2026 $0.0₁₁953
-9.24%
$4.09 trillion $38,075
Jul 11, 2026 $0.0₁₀105
+8.83%
$4.41 trillion $41,191
Jul 10, 2026 $0.0₁₁973
+8.72%
$4.04 trillion $36,494
Jul 9, 2026 $0.0₁₁927
+3.58%
$3.89 trillion $29,376
Jul 8, 2026 $0.0₁₁913
-17.60%
$3.83 trillion $28,102
Jul 7, 2026 $0.0₁₀111
+5.29%
$4.68 trillion $42,974
Jul 6, 2026 $0.0₁₀108
+9.80%
$4.52 trillion $47,414
Jul 5, 2026 $0.0₁₁933
-6.42%
$3.92 trillion $27,686
Jul 4, 2026 $0.0₁₁956
-4.69%
$4.02 trillion $35,314
Jul 3, 2026 $0.0₁₁963
+4.22%
$4.04 trillion $23,738
Jul 2, 2026 $0.0₁₁923
-3.35%
$3.88 trillion $40,919
Jul 1, 2026 $0.0₁₁955
-5.82%
$4.01 trillion $25,708
Jun 30, 2026 $0.0₁₁966
+0.84%
$4.06 trillion $38,904
Jun 29, 2026 $0.0₁₁97
-8.32%
$4.07 trillion $39,323
Jun 28, 2026 $0.0₁₀102
-4.68%
$4.28 trillion $33,415
Jun 27, 2026 $0.0₁₀104
+2.98%
$4.36 trillion $40,684
Jun 26, 2026 $0.0₁₀103
+10.35%
$4.34 trillion $36,738
Jun 25, 2026 $0.0₁₁899
-13.31%
$3.78 trillion $41,984
Jun 24, 2026 $0.0₁₀106
+0.19%
$4.45 trillion $28,616
Jun 23, 2026 $0.0₁₀106
+14.50%
$4.44 trillion $29,818
Jun 22, 2026 $0.0₁₁938
-11.09%
$3.94 trillion $38,454
Jun 21, 2026 $0.0₁₀102
-14.87%
$4.28 trillion $36,634
Jun 20, 2026 $0.0₁₀122
-1.54%
$5.11 trillion $41,076
Jun 19, 2026 $0.0₁₀119
+3.12%
$4.99 trillion $34,822