ShibaDoge Historical Data

SHIBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₁₁854
-7.58%
$ 3.59 trillion $ 42,776
Feb 28, 2026 $ 0.0₁₁924
+1.32%
$ 3.88 trillion $ 31,228
Feb 27, 2026 $ 0.0₁₁897
+0.00%
$ 3.77 trillion $ 23,900
Feb 26, 2026 $ 0.0₁₁885
-4.01%
$ 3.72 trillion $ 22,739
Feb 25, 2026 $ 0.0₁₁913
+6.66%
$ 3.83 trillion $ 23,082
Feb 24, 2026 $ 0.0₁₁857
-0.12%
$ 3.6 trillion $ 38,372
Feb 23, 2026 $ 0.0₁₁869
-1.03%
$ 3.65 trillion $ 25,384
Feb 22, 2026 $ 0.0₁₁878
+0.92%
$ 3.69 trillion $ 38,372
Feb 21, 2026 $ 0.0₁₁844
+0.96%
$ 3.54 trillion $ 32,718
Feb 20, 2026 $ 0.0₁₁836
+4.24%
$ 3.51 trillion $ 28,031
Feb 19, 2026 $ 0.0₁₁778
+1.30%
$ 3.27 trillion $ 34,365
Feb 18, 2026 $ 0.0₁₁758
+21.28%
$ 3.18 trillion $ 32,375
Feb 17, 2026 $ 0.0₁₁607
-8.45%
$ 2.55 trillion $ 31,169
Feb 16, 2026 $ 0.0₁₁688
-8.51%
$ 2.89 trillion $ 31,641
Feb 15, 2026 $ 0.0₁₁77
-12.70%
$ 3.13 trillion $ 40,921
Feb 14, 2026 $ 0.0₁₁851
+9.52%
$ 3.57 trillion $ 42,122
Feb 13, 2026 $ 0.0₁₀107
-12.43%
$ 4.5 trillion $ 37,324
Feb 12, 2026 $ 0.0₁₀122
+29.28%
$ 5.14 trillion $ 146
Feb 11, 2026 $ 0.0₁₁946
+1.28%
$ 3.97 trillion $ 36,698
Feb 10, 2026 $ 0.0₁₁933
-22.06%
$ 3.92 trillion $ 33,057
Feb 9, 2026 $ 0.0₁₀12
+11.66%
$ 5.03 trillion $ 16,881
Feb 8, 2026 $ 0.0₁₀108
+4.63%
$ 4.55 trillion $ 43,372
Feb 7, 2026 $ 0.0₁₀104
-18.94%
$ 4.35 trillion $ 46,844
Feb 6, 2026 $ 0.0₁₀128
-10.94%
$ 5.37 trillion $ 40,993
Feb 5, 2026 $ 0.0₁₀143
+5.44%
$ 6.03 trillion $ 18
Feb 4, 2026 $ 0.0₁₀129
+3.01%
$ 5.41 trillion $ 37,816
Feb 3, 2026 $ 0.0₁₀125
-1.00%
$ 5.25 trillion $ 42,211
Feb 2, 2026 $ 0.0₁₀119
-13.84%
$ 4.99 trillion $ 30,787
Feb 1, 2026 $ 0.0₁₀138
-9.23%
$ 5.79 trillion $ 36,738
Jan 31, 2026 $ 0.0₁₀156
+6.52%
$ 6.56 trillion $ 32,776
Jan 30, 2026 $ 0.0₁₀149
-8.54%
$ 6.24 trillion $ 40,365
Jan 29, 2026 $ 0.0₁₀162
+2.27%
$ 6.82 trillion $ 28,626
Jan 28, 2026 $ 0.0₁₀163
+5.94%
$ 6.84 trillion $ 27,724
Jan 27, 2026 $ 0.0₁₀154
+1.71%
$ 6.45 trillion $ 44,142
Jan 26, 2026 $ 0.0₁₀151
+3.12%
$ 6.36 trillion $ 46,875
Jan 25, 2026 $ 0.0₁₀147
+4.04%
$ 6.17 trillion $ 46,081
Jan 24, 2026 $ 0.0₁₀143
-8.33%
$ 5.99 trillion $ 40,136
Jan 23, 2026 $ 0.0₁₀156
+7.42%
$ 6.53 trillion $ 40,118
Jan 22, 2026 $ 0.0₁₀149
-0.45%
$ 6.24 trillion $ 42,535
Jan 21, 2026 $ 0.0₁₀149
-2.75%
$ 6.27 trillion $ 28,719
Jan 20, 2026 $ 0.0₁₀154
-2.56%
$ 6.45 trillion $ 34,069
Jan 19, 2026 $ 0.0₁₀145
-8.34%
$ 6.09 trillion $ 36,457
Jan 18, 2026 $ 0.0₁₀147
+2.02%
$ 6.16 trillion $ 43,083
Jan 17, 2026 $ 0.0₁₀144
-10.30%
$ 6.04 trillion $ 27,079
Jan 16, 2026 $ 0.0₁₀155
+0.91%
$ 6.51 trillion $ 22,506
Jan 15, 2026 $ 0.0₁₀146
-2.99%
$ 6.14 trillion $ 42,512
Jan 14, 2026 $ 0.0₁₀144
-4.50%
$ 6.06 trillion $ 40,309
Jan 13, 2026 $ 0.0₁₀145
-2.30%
$ 6.08 trillion $ 26,104
Jan 12, 2026 $ 0.0₁₀146
-4.04%
$ 6.15 trillion $ 35,335
Jan 11, 2026 $ 0.0₁₀153
+22.33%
$ 6.44 trillion $ 23,792