Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0
-100.00%
$-- $0
Sep 22 $0
--%
$-- $0.001
Sep 8 $0
-100.00%
$-- $176,001
Sep 1 $0.0₁₆29
+0.00%
$12.18 million $1.04 million
Aug 25 $0.0₁₆29
+0.00%
$12.18 million $1.12 million
Aug 18 $0.0₁₆29
-6.45%
$12.18 million $1.14 million
Aug 11 $0.0₁₆31
+14.81%
$13.02 million $986,551
Aug 4 $0.0₁₆27
+0.00%
$11.34 million $1.02 million
Jul 28 $0.0₁₆27
+0.00%
$11.34 million $1.17 million
Jul 21 $0.0₁₆29
+0.00%
$11.34 million $137,589
Jul 14 $0.0₁₆29
+0.00%
$12.18 million $126,979
Jul 7 $0.0₁₆29
+0.00%
$12.18 million $128,417
Jun 30 $0.0₁₆3
+3.45%
$12.18 million $128,297
Jun 23 $0.0₁₆29
-3.33%
$12.18 million $129,854
Jun 16 $0.0₁₆29
+0.00%
$12.6 million $124,823
Jun 9 $0.0₁₆29
+0.00%
$12.6 million $129,196
Jun 2 $0.0₁₆29
-3.33%
$12.6 million $128,596
May 26 $0.0₁₆3
+3.45%
$12.6 million $140,757
May 19 $0.0₁₆29
+0.00%
$12.18 million $127,339
May 12 $0.0₁₆29
+16.00%
$12.18 million $195,867
May 5 $0.0₁₆25
+0.00%
$10.5 million $438,966
Apr 28 $0.0₁₆25
-16.67%
$10.5 million $422,582
Apr 21 $0.0₁₆3
+0.00%
$12.6 million $147,344
Apr 14 $0.0₁₆3
+0.00%
$12.6 million $127,099
Apr 7 $0.0₁₆3
+0.00%
$12.6 million $186,344
Mar 31 $0.0₁₆3
+0.00%
$12.6 million $130,215
Mar 24 $0.0₁₆3
+0.00%
$12.6 million $130,332
Mar 17 $0.0₁₆3
+0.00%
$12.6 million $139,753
Mar 10 $0.0₁₆3
+0.00%
$12.6 million $132,890
Mar 3 $0.0₁₆3
+0.00%
$12.6 million $163,812
Feb 24 $0.0₁₆3
+0.00%
$12.6 million $184,501
Feb 17 $0.0₁₆3
+0.00%
$12.6 million $133,180
Feb 10 $0.0₁₆3
+3.45%
$12.6 million $708,779
Feb 3 $0.0₁₆29
+0.00%
$12.18 million $868,845
Jan 27 $0.0₁₆29
+7.41%
$12.18 million $984,659
Jan 20 $0.0₁₆29
+0.00%
$11.34 million $876,059
Jan 13 $0.0₁₆29
+3.57%
$12.18 million $937,900
Jan 6 $0.0₁₆29
-12.12%
$11.76 million $849,678
Dec 30 $0.0₁₆31
+6.90%
$13.86 million $802,484
Dec 23 $0.0₁₆3
-6.25%
$12.18 million $880,668
Dec 16 $0.0₁₆32
-5.88%
$13.44 million $902,127
Dec 9 $0.0₁₆34
+9.68%
$14.28 million $830,909
Dec 2 $0.0₁₆34
+0.00%
$13.02 million $846,545
Nov 25 $0.0₁₆34
+6.25%
$14.28 million $943,821
Nov 18 $0.0₁₆33
+0.00%
$13.44 million $835,945
Nov 11 $0.0₁₆33
+3.13%
$13.86 million $863,421
Nov 4 $0.0₁₆32
+6.67%
$13.44 million $654,299
Oct 28 $0.0₁₆3
-11.76%
$12.6 million $539,903
Oct 21 $0.0₁₆3
+3.45%
$14.28 million $574,714
Oct 14 $0.0₁₆29
+3.57%
$12.18 million $802,698