ShibaDoge Historical Data

SHIBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 147,344
Apr 14 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 127,099
Apr 7 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 186,344
Mar 31 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 130,215
Mar 24 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 130,332
Mar 17 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 139,753
Mar 10 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 132,890
Mar 3 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 163,812
Feb 24 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 184,501
Feb 17 $ 0.0₁₆3
+0.00%
$ 12.6 million $ 133,180
Feb 10 $ 0.0₁₆3
+3.45%
$ 12.6 million $ 708,779
Feb 3 $ 0.0₁₆29
+0.00%
$ 12.18 million $ 868,845
Jan 27 $ 0.0₁₆29
+7.41%
$ 12.18 million $ 984,659
Jan 20 $ 0.0₁₆29
+0.00%
$ 11.34 million $ 876,059
Jan 13 $ 0.0₁₆29
+3.57%
$ 12.18 million $ 937,900
Jan 6 $ 0.0₁₆29
-12.12%
$ 11.76 million $ 849,678
Dec 30 $ 0.0₁₆31
+6.90%
$ 13.86 million $ 802,484
Dec 23 $ 0.0₁₆3
-6.25%
$ 12.18 million $ 880,668
Dec 16 $ 0.0₁₆32
-5.88%
$ 13.44 million $ 902,127
Dec 9 $ 0.0₁₆34
+9.68%
$ 14.28 million $ 830,909
Dec 2 $ 0.0₁₆34
+0.00%
$ 13.02 million $ 846,545
Nov 25 $ 0.0₁₆34
+6.25%
$ 14.28 million $ 943,821
Nov 18 $ 0.0₁₆33
+0.00%
$ 13.44 million $ 835,945
Nov 11 $ 0.0₁₆33
+3.13%
$ 13.86 million $ 863,421
Nov 4 $ 0.0₁₆32
+6.67%
$ 13.44 million $ 654,299
Oct 28 $ 0.0₁₆3
-11.76%
$ 12.6 million $ 539,903
Oct 21 $ 0.0₁₆3
+3.45%
$ 14.28 million $ 574,714
Oct 14 $ 0.0₁₆29
+3.57%
$ 12.18 million $ 802,698
Oct 7 $ 0.0₁₆28
-17.65%
$ 11.76 million $ 539,963
Sep 30 $ 0.0₁₆3
-11.76%
$ 14.28 million $ 467,784
Sep 23 $ 0.0₁₆32
+3.23%
$ 14.7 million $ 599,103
Sep 16 $ 0.0₁₆27
-98.06%
$ 13.02 million $ 213,131
Sep 9 $ 0.0₁₄157
+4,266.67%
$ 649.32 million $ 115,788
Sep 2 $ 0.0₁₆33
+10.00%
$ 15.12 million $ 601,661
Aug 26 $ 0.0₁₆3
-11.76%
$ 12.6 million $ 683,286
Aug 19 $ 0.0₁₆35
+9.38%
$ 14.28 million $ 636,556
Aug 12 $ 0.0₁₆33
-2.94%
$ 13.44 million $ 659,588
Aug 5 $ 0.0₁₆34
-70.18%
$ 14.28 million $ 593,961
Jul 29 $ 0.0₁₅114
-98.51%
$ 47.88 million $ 453,173
Jul 22 $ 0.0₁₄839
+6,558.73%
$ 4.12 billion $ 352,103
Jul 15 $ 0.0₁₅126
+65.79%
$ 52.92 million $ 360,889
Jul 8 $ 0.0₁₅111
-100.00%
$ 29.4 million $ 330,124
Jul 1 $ 0.0₁₁29
+7.43M%
$ 1.22 trillion $ 356,284
Jun 24 $ 0.0₁₅109
+179.49%
$ 16.38 million $ 370,670
Jun 17 $ 0.0₁₆4
-4.76%
$ 16.38 million $ 601,035
Jun 10 $ 0.0₁₆42
+7.69%
$ 17.64 million $ 683,744
Jun 3 $ 0.0₁₆45
-4.26%
$ 15.96 million $ 511,686
May 27 $ 0.0₁₆47
+4.44%
$ 19.74 million $ 827,169
May 20 $ 0.0₁₆44
+22.22%
$ 18.9 million $ 736,133
May 13 $ 0.0₁₆36
+5.88%
$ 15.12 million $ 604,888