Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0₁₀112
+2.37%
$4.72 trillion $33,055
Aug 18, 10 AM $0.0₁₀112
+0.45%
$4.69 trillion $32,950
Aug 18, 9 AM $0.0₁₀111
+8.04%
$4.68 trillion $32,820
Aug 18, 8 AM $0.0₁₀105
+12.42%
$4.41 trillion $32,705
Aug 18, 7 AM $0.0₁₁943
-14.97%
$3.96 trillion $32,586
Aug 18, 6 AM $0.0₁₀111
+3.34%
$4.68 trillion $32,458
Aug 18, 5 AM $0.0₁₁921
-18.28%
$3.87 trillion $32,376
Aug 18, 4 AM $0.0₁₀117
+1.39%
$4.91 trillion $32,289
Aug 18, 3 AM $0.0₁₀117
+2.18%
$4.91 trillion $32,192
Aug 18, 2 AM $0.0₁₀115
+0.26%
$4.84 trillion $32,108
Aug 18, 1 AM $0.0₁₀115
+1.95%
$4.84 trillion $32,047
Aug 18, 12 AM $0.0₁₀116
+2.02%
$4.87 trillion $32,000
Aug 17, 11 PM $0.0₁₀111
-1.42%
$4.68 trillion $31,947
Aug 17, 10 PM $0.0₁₀114
-3.39%
$4.79 trillion $31,906
Aug 17, 9 PM $0.0₁₀111
-6.35%
$4.65 trillion $31,860
Aug 17, 8 PM $0.0₁₀111
-4.54%
$4.68 trillion $31,819
Aug 17, 7 PM $0.0₁₀118
-1.26%
$4.95 trillion $31,779
Aug 17, 6 PM $0.0₁₀117
-3.71%
$4.91 trillion $31,728
Aug 17, 5 PM $0.0₁₀12
-3.46%
$5.03 trillion $31,670
Aug 17, 4 PM $0.0₁₀121
-1.39%
$5.07 trillion $31,592
Aug 17, 3 PM $0.0₁₀122
+0.66%
$5.12 trillion $31,493
Aug 17, 2 PM $0.0₁₀122
+3.81%
$5.14 trillion $31,378
Aug 17, 1 PM $0.0₁₀119
+0.08%
$5 trillion $31,230
Aug 17, 12 PM $0.0₁₀111
-7.93%
$4.68 trillion $31,049
Aug 17, 11 AM $0.0₁₀118
+3.87%
$4.96 trillion $30,902
Aug 17, 10 AM $0.0₁₀114
-5.15%
$4.8 trillion $30,713
Aug 17, 9 AM $0.0₁₀118
+4.80%
$4.95 trillion $30,554
Aug 17, 8 AM $0.0₁₀115
+3.14%
$4.83 trillion $30,390
Aug 17, 7 AM $0.0₁₀114
-4.76%
$4.79 trillion $30,220
Aug 17, 6 AM $0.0₁₀111
-6.64%
$4.67 trillion $30,061
Aug 17, 5 AM $0.0₁₀12
+1.87%
$5.03 trillion $29,905
Aug 17, 4 AM $0.0₁₀119
+5.49%
$5 trillion $29,780
Aug 17, 3 AM $0.0₁₀115
+2.04%
$4.84 trillion $29,667
Aug 17, 2 AM $0.0₁₀115
-5.21%
$4.81 trillion $29,568
Aug 17, 1 AM $0.0₁₀119
+1.10%
$5.01 trillion $29,473
Aug 17, 12 AM $0.0₁₀122
+4.10%
$5.12 trillion $29,398
Aug 16, 11 PM $0.0₁₀117
-3.15%
$4.91 trillion $29,338
Aug 16, 10 PM $0.0₁₀113
-1.65%
$4.75 trillion $29,271
Aug 16, 9 PM $0.0₁₀118
-0.51%
$4.94 trillion $29,219
Aug 16, 8 PM $0.0₁₀113
-3.51%
$4.73 trillion $29,141
Aug 16, 7 PM $0.0₁₀111
-2.71%
$4.67 trillion $29,070
Aug 16, 6 PM $0.0₁₀116
+2.01%
$4.89 trillion $28,996
Aug 16, 5 PM $0.0₁₀114
-2.41%
$4.77 trillion $28,899
Aug 16, 4 PM $0.0₁₀119
+0.42%
$5.01 trillion $28,799
Aug 16, 3 PM $0.0₁₀113
-2.66%
$4.76 trillion $28,781
Aug 16, 2 PM $0.0₁₀118
+5.45%
$4.96 trillion $29,482
Aug 16, 1 PM $0.0₁₀112
-4.84%
$4.7 trillion $30,382
Aug 16, 12 PM $0.0₁₀12
+6.65%
$5.05 trillion $31,315
Aug 16, 11 AM $0.0₁₀114
-5.25%
$4.78 trillion $32,300
Aug 16, 10 AM $0.0₁₀119
+4.46%
$5.02 trillion $33,304