ShibaDoge Historical Data

SHIBDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₁₁901
-4.05%
$ 3.78 trillion $ 38,563
Jun 26, 7 AM $ 0.0₁₁945
+2.49%
$ 3.97 trillion $ 39,100
Jun 26, 6 AM $ 0.0₁₁888
-7.31%
$ 3.73 trillion $ 39,926
Jun 26, 5 AM $ 0.0₁₁981
+9.49%
$ 4.12 trillion $ 40,088
Jun 26, 4 AM $ 0.0₁₁877
-4.26%
$ 3.68 trillion $ 40,815
Jun 26, 3 AM $ 0.0₁₁928
-2.11%
$ 3.9 trillion $ 40,906
Jun 26, 2 AM $ 0.0₁₁948
-2.37%
$ 3.98 trillion $ 41,235
Jun 26, 1 AM $ 0.0₁₁941
+0.43%
$ 3.95 trillion $ 41,654
Jun 25, 11 PM $ 0.0₁₁899
-3.23%
$ 3.78 trillion $ 41,984
Jun 25, 10 PM $ 0.0₁₁924
+2.44%
$ 3.88 trillion $ 42,186
Jun 25, 9 PM $ 0.0₁₁928
-1.90%
$ 3.9 trillion $ 42,378
Jun 25, 8 PM $ 0.0₁₁905
-1.95%
$ 3.8 trillion $ 42,702
Jun 25, 7 PM $ 0.0₁₁941
+0.43%
$ 3.95 trillion $ 42,795
Jun 25, 6 PM $ 0.0₁₁9
-3.43%
$ 3.78 trillion $ 43,133
Jun 25, 5 PM $ 0.0₁₁938
-0.21%
$ 3.94 trillion $ 43,341
Jun 25, 4 PM $ 0.0₁₁901
-1.42%
$ 3.78 trillion $ 43,800
Jun 25, 3 PM $ 0.0₁₁884
-9.24%
$ 3.71 trillion $ 43,889
Jun 25, 2 PM $ 0.0₁₁962
+2.56%
$ 4.04 trillion $ 43,000
Jun 25, 1 PM $ 0.0₁₁943
+5.01%
$ 3.96 trillion $ 41,948
Jun 25, 12 PM $ 0.0₁₁989
-1.00%
$ 4.15 trillion $ 40,756
Jun 25, 9 AM $ 0.0₁₀108
+1.60%
$ 4.53 trillion $ 36,555
Jun 25, 8 AM $ 0.0₁₀106
+3.31%
$ 4.46 trillion $ 36,030
Jun 25, 7 AM $ 0.0₁₀105
+1.25%
$ 4.42 trillion $ 34,872
Jun 25, 6 AM $ 0.0₁₀105
+0.38%
$ 4.4 trillion $ 33,756
Jun 25, 5 AM $ 0.0₁₀105
+1.45%
$ 4.41 trillion $ 32,719
Jun 25, 4 AM $ 0.0₁₀104
+1.46%
$ 4.37 trillion $ 31,783
Jun 25, 3 AM $ 0.0₁₀103
-1.99%
$ 4.35 trillion $ 30,947
Jun 25, 2 AM $ 0.0₁₀106
-1.22%
$ 4.44 trillion $ 30,235
Jun 25, 1 AM $ 0.0₁₀102
-4.77%
$ 4.28 trillion $ 29,613
Jun 25, 12 AM $ 0.0₁₀104
+0.19%
$ 4.36 trillion $ 29,081
Jun 24, 11 PM $ 0.0₁₀106
-1.67%
$ 4.45 trillion $ 28,616
Jun 24, 10 PM $ 0.0₁₀107
-1.57%
$ 4.49 trillion $ 28,176
Jun 24, 9 PM $ 0.0₁₀108
+4.23%
$ 4.56 trillion $ 27,762
Jun 24, 8 PM $ 0.0₁₀101
-6.81%
$ 4.25 trillion $ 27,329
Jun 24, 7 PM $ 0.0₁₀109
+0.46%
$ 4.57 trillion $ 26,850
Jun 24, 6 PM $ 0.0₁₀108
+2.85%
$ 4.55 trillion $ 26,299
Jun 24, 5 PM $ 0.0₁₀105
+3.03%
$ 4.42 trillion $ 25,664
Jun 24, 4 PM $ 0.0₁₀102
-4.13%
$ 4.29 trillion $ 24,952
Jun 24, 3 PM $ 0.0₁₀108
+5.78%
$ 4.54 trillion $ 24,198
Jun 24, 2 PM $ 0.0₁₀106
+0.28%
$ 4.44 trillion $ 24,550
Jun 24, 1 PM $ 0.0₁₀109
+0.65%
$ 4.56 trillion $ 24,923
Jun 24, 12 PM $ 0.0₁₀108
+0.84%
$ 4.54 trillion $ 25,319
Jun 24, 11 AM $ 0.0₁₀107
+4.99%
$ 4.51 trillion $ 25,750
Jun 24, 10 AM $ 0.0₁₀105
+0.57%
$ 4.41 trillion $ 26,192
Jun 24, 9 AM $ 0.0₁₀107
+0.66%
$ 4.48 trillion $ 26,644
Jun 24, 8 AM $ 0.0₁₀108
+2.07%
$ 4.55 trillion $ 27,087
Jun 24, 7 AM $ 0.0₁₀108
+5.15%
$ 4.55 trillion $ 27,518
Jun 24, 6 AM $ 0.0₁₀104
-0.48%
$ 4.36 trillion $ 27,937
Jun 24, 5 AM $ 0.0₁₀104
+1.46%
$ 4.39 trillion $ 28,309
Jun 24, 4 AM $ 0.0₁₀106
-1.40%
$ 4.44 trillion $ 28,655