ShibaDoge Historical Data

SHIBDOGE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.0₁₁873
-2.46%
$ 3.67 trillion $ 31,173
Mar 7, 5 AM $ 0.0₁₁907
+1.34%
$ 3.81 trillion $ 30,220
Mar 7, 4 AM $ 0.0₁₁93
+3.45%
$ 3.91 trillion $ 29,356
Mar 7, 3 AM $ 0.0₁₁9
+0.56%
$ 3.78 trillion $ 28,585
Mar 7, 2 AM $ 0.0₁₁929
+1.98%
$ 3.9 trillion $ 27,916
Mar 7, 1 AM $ 0.0₁₁892
-2.19%
$ 3.75 trillion $ 27,341
Mar 7, 12 AM $ 0.0₁₁858
-3.38%
$ 3.6 trillion $ 26,847
Mar 6, 11 PM $ 0.0₁₁894
+1.02%
$ 3.75 trillion $ 26,409
Mar 6, 10 PM $ 0.0₁₁899
-2.39%
$ 3.78 trillion $ 26,003
Mar 6, 9 PM $ 0.0₁₁882
-0.34%
$ 3.7 trillion $ 25,658
Mar 6, 8 PM $ 0.0₁₁924
+2.33%
$ 3.88 trillion $ 25,258
Mar 6, 7 PM $ 0.0₁₁923
+2.33%
$ 3.88 trillion $ 24,822
Mar 6, 6 PM $ 0.0₁₁866
-3.78%
$ 3.64 trillion $ 24,082
Mar 6, 5 PM $ 0.0₁₁903
+1.57%
$ 3.79 trillion $ 23,732
Mar 6, 4 PM $ 0.0₁₁894
-0.89%
$ 3.75 trillion $ 23,069
Mar 6, 3 PM $ 0.0₁₁936
+1.30%
$ 3.93 trillion $ 22,313
Mar 6, 2 PM $ 0.0₁₁88
+0.80%
$ 3.7 trillion $ 22,313
Mar 6, 1 PM $ 0.0₁₁885
-3.59%
$ 3.72 trillion $ 22,303
Mar 6, 12 PM $ 0.0₁₁87
-2.68%
$ 3.65 trillion $ 22,312
Mar 6, 11 AM $ 0.0₁₁916
+2.92%
$ 3.85 trillion $ 22,324
Mar 6, 10 AM $ 0.0₁₁891
+0.00%
$ 3.74 trillion $ 22,325
Mar 6, 9 AM $ 0.0₁₁896
+1.59%
$ 3.76 trillion $ 22,331
Mar 6, 8 AM $ 0.0₁₁899
+0.67%
$ 3.78 trillion $ 22,324
Mar 6, 7 AM $ 0.0₁₁901
-4.86%
$ 3.78 trillion $ 22,317
Mar 6, 6 AM $ 0.0₁₁906
-2.37%
$ 3.81 trillion $ 22,337
Mar 6, 5 AM $ 0.0₁₁89
-6.02%
$ 3.74 trillion $ 22,336
Mar 6, 4 AM $ 0.0₁₁911
+2.02%
$ 3.83 trillion $ 22,333
Mar 6, 3 AM $ 0.0₁₁864
-5.26%
$ 3.63 trillion $ 22,322
Mar 6, 2 AM $ 0.0₁₁88
-5.38%
$ 3.7 trillion $ 22,331
Mar 6, 1 AM $ 0.0₁₁919
-2.75%
$ 3.86 trillion $ 22,331
Mar 6, 12 AM $ 0.0₁₁94
-0.21%
$ 3.95 trillion $ 22,332
Mar 5, 11 PM $ 0.0₁₁931
-2.21%
$ 3.91 trillion $ 22,332
Mar 5, 10 PM $ 0.0₁₁93
-2.72%
$ 3.91 trillion $ 22,327
Mar 5, 9 PM $ 0.0₁₁948
+0.00%
$ 3.98 trillion $ 22,330
Mar 5, 8 PM $ 0.0₁₁946
+3.61%
$ 3.97 trillion $ 22,330
Mar 5, 7 PM $ 0.0₁₁87
-1.69%
$ 3.65 trillion $ 22,327
Mar 5, 6 PM $ 0.0₁₁921
+1.66%
$ 3.87 trillion $ 22,327
Mar 5, 5 PM $ 0.0₁₁876
-6.21%
$ 3.68 trillion $ 22,322
Mar 5, 4 PM $ 0.0₁₁892
-0.78%
$ 3.75 trillion $ 22,329
Mar 5, 3 PM $ 0.0₁₁931
-2.72%
$ 3.91 trillion $ 22,362
Mar 5, 10 AM $ 0.0₁₀106
+0.00%
$ 4.45 trillion $ 23,545
Mar 5, 9 AM $ 0.0₁₁977
+1.24%
$ 4.1 trillion $ 23,601
Mar 5, 8 AM $ 0.0₁₁955
+3.58%
$ 4.01 trillion $ 23,876
Mar 5, 7 AM $ 0.0₁₁875
-3.95%
$ 3.67 trillion $ 24,039
Mar 5, 6 AM $ 0.0₁₁865
-7.68%
$ 3.63 trillion $ 24,339
Mar 5, 5 AM $ 0.0₁₁932
-3.02%
$ 3.91 trillion $ 24,498
Mar 5, 4 AM $ 0.0₁₁987
+4.89%
$ 4.15 trillion $ 24,645
Mar 5, 3 AM $ 0.0₁₁949
-1.76%
$ 3.99 trillion $ 24,793
Mar 5, 2 AM $ 0.0₁₁961
+0.10%
$ 4.04 trillion $ 24,926
Mar 5, 1 AM $ 0.0₁₁957
+0.00%
$ 4.02 trillion $ 25,059