Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.0₁₀119
+4.46%
$5.02 trillion $33,304
Aug 16, 9 AM $0.0₁₀116
+3.75%
$4.88 trillion $34,341
Aug 16, 8 AM $0.0₁₀114
-4.03%
$4.8 trillion $35,384
Aug 16, 7 AM $0.0₁₀119
+4.49%
$4.99 trillion $36,287
Aug 16, 6 AM $0.0₁₀113
+2.35%
$4.76 trillion $37,211
Aug 16, 5 AM $0.0₁₀114
+1.70%
$4.78 trillion $38,061
Aug 16, 4 AM $0.0₁₀115
+1.67%
$4.85 trillion $38,831
Aug 16, 3 AM $0.0₁₀114
+2.33%
$4.8 trillion $39,526
Aug 16, 2 AM $0.0₁₀112
-0.18%
$4.72 trillion $40,121
Aug 16, 1 AM $0.0₁₀113
+0.00%
$4.73 trillion $40,634
Aug 16, 12 AM $0.0₁₀114
-8.15%
$4.78 trillion $41,072
Aug 15, 11 PM $0.0₁₀11
-1.08%
$4.62 trillion $41,490
Aug 15, 10 PM $0.0₁₀112
+0.81%
$4.71 trillion $41,805
Aug 15, 9 PM $0.0₁₀111
+3.25%
$4.67 trillion $42,164
Aug 15, 8 PM $0.0₁₀111
+5.10%
$4.67 trillion $42,525
Aug 15, 7 PM $0.0₁₀106
-9.00%
$4.46 trillion $42,922
Aug 15, 6 PM $0.0₁₀103
-11.56%
$4.34 trillion $43,367
Aug 15, 5 PM $0.0₁₀12
+6.36%
$5.06 trillion $43,884
Aug 15, 4 PM $0.0₁₀117
+4.10%
$4.91 trillion $44,514
Aug 15, 3 PM $0.0₁₀113
-5.11%
$4.76 trillion $45,140
Aug 15, 2 PM $0.0₁₀104
-11.61%
$4.38 trillion $44,559
Aug 15, 1 PM $0.0₁₀103
-1.52%
$4.34 trillion $44,014
Aug 15, 12 PM $0.0₁₀109
-1.44%
$4.59 trillion $43,403
Aug 15, 11 AM $0.0₁₀114
-0.87%
$4.8 trillion $42,743
Aug 15, 10 AM $0.0₁₀116
-0.34%
$4.88 trillion $42,060
Aug 15, 9 AM $0.0₁₀107
-9.84%
$4.5 trillion $41,354
Aug 15, 8 AM $0.0₁₀112
+7.19%
$4.7 trillion $40,608
Aug 15, 7 AM $0.0₁₀105
-4.19%
$4.42 trillion $40,009
Aug 15, 6 AM $0.0₁₀11
-6.80%
$4.61 trillion $39,436
Aug 15, 5 AM $0.0₁₀112
-3.27%
$4.72 trillion $38,857
Aug 15, 4 AM $0.0₁₀103
-6.96%
$4.32 trillion $38,295
Aug 15, 3 AM $0.0₁₀113
+6.07%
$4.77 trillion $37,885
Aug 15, 2 AM $0.0₁₀109
-3.71%
$4.58 trillion $37,492
Aug 15, 1 AM $0.0₁₀104
+0.68%
$4.37 trillion $37,112
Aug 15, 12 AM $0.0₁₀107
-3.16%
$4.51 trillion $36,838
Aug 14, 11 PM $0.0₁₀103
-11.04%
$4.33 trillion $36,549
Aug 14, 10 PM $0.0₁₀115
+6.01%
$4.81 trillion $36,333
Aug 14, 9 PM $0.0₁₀11
-2.49%
$4.61 trillion $36,106
Aug 14, 8 PM $0.0₁₀113
-0.44%
$4.74 trillion $35,861
Aug 14, 7 PM $0.0₁₀113
-3.18%
$4.74 trillion $35,599
Aug 14, 6 PM $0.0₁₀12
+5.08%
$5.04 trillion $35,290
Aug 14, 5 PM $0.0₁₀113
+5.20%
$4.75 trillion $34,926
Aug 14, 4 PM $0.0₁₀107
-3.51%
$4.5 trillion $34,534
Aug 14, 3 PM $0.0₁₀115
+1.50%
$4.83 trillion $34,088
Aug 14, 2 PM $0.0₁₀106
-2.30%
$4.46 trillion $33,898
Aug 14, 1 PM $0.0₁₀102
-9.63%
$4.3 trillion $33,643
Aug 14, 12 PM $0.0₁₀114
+3.91%
$4.8 trillion $33,441
Aug 14, 11 AM $0.0₁₀113
+6.58%
$4.76 trillion $33,189
Aug 14, 10 AM $0.0₁₀108
-0.55%
$4.55 trillion $32,949
Aug 14, 9 AM $0.0₁₀112
+6.33%
$4.72 trillion $32,684