ShibaDoge Historical Data

SHIBDOGE Page 21
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0₁₀106
-1.40%
$ 4.44 trillion $ 28,655
Jun 24, 3 AM $ 0.0₁₀107
-1.57%
$ 4.49 trillion $ 28,953
Jun 24, 2 AM $ 0.0₁₀107
+4.28%
$ 4.5 trillion $ 29,207
Jun 24, 1 AM $ 0.0₁₀104
+2.96%
$ 4.39 trillion $ 29,450
Jun 24, 12 AM $ 0.0₁₀101
-4.06%
$ 4.26 trillion $ 29,651
Jun 23, 11 PM $ 0.0₁₀106
+2.32%
$ 4.44 trillion $ 29,818
Jun 23, 10 PM $ 0.0₁₀106
-0.47%
$ 4.44 trillion $ 29,974
Jun 23, 9 PM $ 0.0₁₀101
-2.68%
$ 4.26 trillion $ 30,120
Jun 23, 8 PM $ 0.0₁₀104
+2.56%
$ 4.38 trillion $ 30,289
Jun 23, 7 PM $ 0.0₁₁99
-1.98%
$ 4.16 trillion $ 30,563
Jun 23, 6 PM $ 0.0₁₀104
-1.42%
$ 4.36 trillion $ 30,663
Jun 23, 5 PM $ 0.0₁₀105
-0.57%
$ 4.43 trillion $ 30,888
Jun 23, 4 PM $ 0.0₁₀101
-3.80%
$ 4.25 trillion $ 31,147
Jun 23, 3 PM $ 0.0₁₀1
-4.39%
$ 4.2 trillion $ 31,614
Jun 23, 2 PM $ 0.0₁₀102
-1.55%
$ 4.27 trillion $ 31,891
Jun 23, 1 PM $ 0.0₁₀106
-2.40%
$ 4.44 trillion $ 32,357
Jun 23, 12 PM $ 0.0₁₀108
+2.86%
$ 4.53 trillion $ 32,846
Jun 23, 11 AM $ 0.0₁₀101
-4.26%
$ 4.25 trillion $ 33,464
Jun 23, 10 AM $ 0.0₁₀107
+2.39%
$ 4.49 trillion $ 33,925
Jun 23, 9 AM $ 0.0₁₀101
-3.17%
$ 4.24 trillion $ 34,532
Jun 23, 8 AM $ 0.0₁₀1
-4.93%
$ 4.21 trillion $ 35,140
Jun 23, 2 AM $ 0.0₁₁925
+0.00%
$ 3.88 trillion $ 37,971
Jun 23, 1 AM $ 0.0₁₁945
+0.43%
$ 3.97 trillion $ 37,995
Jun 23, 12 AM $ 0.0₁₁906
-1.95%
$ 3.81 trillion $ 38,403
Jun 22, 11 PM $ 0.0₁₁938
-1.26%
$ 3.94 trillion $ 38,454
Jun 22, 10 PM $ 0.0₁₁907
-8.57%
$ 3.81 trillion $ 38,716
Jun 22, 9 PM $ 0.0₁₁973
-5.81%
$ 4.09 trillion $ 38,885
Jun 22, 8 PM $ 0.0₁₀101
+2.55%
$ 4.23 trillion $ 39,116
Jun 22, 7 PM $ 0.0₁₁94
-1.57%
$ 3.95 trillion $ 39,291
Jun 22, 6 PM $ 0.0₁₁966
-2.23%
$ 4.06 trillion $ 39,530
Jun 22, 5 PM $ 0.0₁₁999
-3.66%
$ 4.2 trillion $ 39,817
Jun 22, 4 PM $ 0.0₁₀101
+0.80%
$ 4.23 trillion $ 40,163
Jun 22, 3 PM $ 0.0₁₀103
+1.47%
$ 4.33 trillion $ 40,376
Jun 22, 2 PM $ 0.0₁₁99
-1.69%
$ 4.16 trillion $ 40,118
Jun 22, 1 PM $ 0.0₁₀101
+2.84%
$ 4.26 trillion $ 39,936
Jun 22, 12 PM $ 0.0₁₁972
-0.10%
$ 4.08 trillion $ 39,659
Jun 22, 11 AM $ 0.0₁₁929
-3.43%
$ 3.9 trillion $ 39,331
Jun 22, 10 AM $ 0.0₁₁934
-3.11%
$ 3.92 trillion $ 39,059
Jun 22, 9 AM $ 0.0₁₁985
-3.62%
$ 4.14 trillion $ 38,801
Jun 22, 8 AM $ 0.0₁₀104
+5.14%
$ 4.38 trillion $ 38,447
Jun 22, 7 AM $ 0.0₁₀102
+6.77%
$ 4.3 trillion $ 38,202
Jun 22, 6 AM $ 0.0₁₁93
-4.81%
$ 3.91 trillion $ 37,868
Jun 22, 5 AM $ 0.0₁₁953
-5.64%
$ 4 trillion $ 37,690
Jun 22, 4 AM $ 0.0₁₁969
-5.00%
$ 4.07 trillion $ 37,393
Jun 22, 3 AM $ 0.0₁₁987
+1.33%
$ 4.15 trillion $ 37,258
Jun 22, 2 AM $ 0.0₁₀1
-2.72%
$ 4.21 trillion $ 37,077
Jun 22, 1 AM $ 0.0₁₀101
+3.28%
$ 4.23 trillion $ 36,918
Jun 22, 12 AM $ 0.0₁₁976
-7.49%
$ 4.1 trillion $ 36,780
Jun 21, 11 PM $ 0.0₁₀102
+6.04%
$ 4.28 trillion $ 36,634
Jun 21, 10 PM $ 0.0₁₀102
-0.39%
$ 4.3 trillion $ 36,553