Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2023 $0.0₁₆27
+0.00%
$11.34 million $28,735
Oct 17, 2023 $0.0₁₆27
+0.00%
$11.34 million $29,515
Oct 16, 2023 $0.0₁₆27
-15.62%
$11.34 million $28,854
Oct 15, 2023 $0.0₁₆32
+18.52%
$13.44 million $29,317
Oct 14, 2023 $0.0₁₆27
+0.00%
$11.34 million $25,586
Oct 13, 2023 $0.0₁₆27
+0.00%
$11.34 million $26,098
Oct 12, 2023 $0.0₁₆27
+0.00%
$11.34 million $24,270
Oct 11, 2023 $0.0₁₆27
+0.00%
$11.34 million $21,135
Oct 10, 2023 $0.0₁₆27
+0.00%
$11.34 million $24,699
Oct 9, 2023 $0.0₁₆27
-3.57%
$11.34 million $26,186
Oct 8, 2023 $0.0₁₆28
+0.00%
$11.76 million $27,645
Oct 7, 2023 $0.0₁₆28
+0.00%
$11.76 million $31,451
Oct 6, 2023 $0.0₁₆28
+0.00%
$11.76 million $25,540
Oct 5, 2023 $0.0₁₆28
+0.00%
$11.76 million $23,410
Oct 4, 2023 $0.0₁₆28
-3.45%
$11.76 million $21,424
Oct 3, 2023 $0.0₁₆29
+3.57%
$12.18 million $23,501
Oct 2, 2023 $0.0₁₆28
-3.45%
$11.76 million $25,641
Oct 1, 2023 $0.0₁₆29
+0.00%
$12.18 million $24,712
Sep 30, 2023 $0.0₁₆29
+3.57%
$12.18 million $25,356
Sep 29, 2023 $0.0₁₆28
+0.00%
$11.76 million $26,070
Sep 28, 2023 $0.0₁₆28
+3.70%
$11.76 million $28,687
Sep 27, 2023 $0.0₁₆27
-3.57%
$11.34 million $29,179
Sep 26, 2023 $0.0₁₆28
+0.00%
$11.76 million $29,151
Sep 25, 2023 $0.0₁₆28
-3.45%
$11.76 million $26,207
Sep 24, 2023 $0.0₁₆29
+0.00%
$12.18 million $20,321
Sep 23, 2023 $0.0₁₆29
-100.00%
$12.18 million $23,198
Sep 22, 2023 $0.0₁₀212
+3.22%
$8.91 trillion $22
Sep 21, 2023 $0.0₁₀333
-16.64%
$14 trillion $76,697
Sep 20, 2023 $0.0₁₀4
+0.59%
$16.79 trillion $66,129
Sep 19, 2023 $0.0₁₀398
-5.28%
$16.73 trillion $71,715
Sep 18, 2023 $0.0₁₀42
+28.29%
$17.64 trillion $75,585
Sep 17, 2023 $0.0₁₀355
+22.24%
$14.91 trillion $42,417
Sep 16, 2023 $0.0₁₀293
-44.67%
$12.32 trillion $35,806
Sep 15, 2023 $0.0₁₀577
+81.98%
$24.23 trillion $64,110
Sep 14, 2023 $0.0₁₀317
-10.33%
$13.32 trillion $115,049
Sep 13, 2023 $0.0₁₀367
+5.27%
$15.4 trillion $72,146
Sep 12, 2023 $0.0₁₀323
+14.18%
$13.55 trillion $37,672
Sep 11, 2023 $0.0₁₀283
-10.29%
$11.87 trillion $120,039
Sep 10, 2023 $0.0₁₀317
-9.73%
$13.3 trillion $79,486
Sep 9, 2023 $0.0₁₀351
+14.35%
$14.74 trillion $77,357
Sep 8, 2023 $0.0₁₀307
-5.25%
$12.89 trillion $74,155
Sep 7, 2023 $0.0₁₀322
+1.82%
$13.53 trillion $114,966
Sep 6, 2023 $0.0₁₀32
-0.10%
$13.43 trillion $116,257
Sep 5, 2023 $0.0₁₀32
+0.15%
$13.43 trillion $117,507
Sep 4, 2023 $0.0₁₀319
-11.58%
$13.41 trillion $103,422
Sep 3, 2023 $0.0₁₀361
+0.02%
$15.17 trillion $111,836
Sep 2, 2023 $0.0₁₀361
-1.22%
$15.16 trillion $116,855
Sep 1, 2023 $0.0₁₀365
+1.81%
$15.34 trillion $112,340
Aug 31, 2023 $0.0₁₀364
+3.94%
$15.27 trillion $115,976
Aug 30, 2023 $0.0₁₀35
+2.94%
$14.69 trillion $108,892