ShibaDoge Historical Data

SHIBDOGE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0₁₁897
+3.94%
$ 3.77 trillion $ 25,607
Mar 2, 9 PM $ 0.0₁₁863
-2.49%
$ 3.62 trillion $ 25,268
Mar 2, 8 PM $ 0.0₁₁892
+3.12%
$ 3.75 trillion $ 24,915
Mar 2, 7 PM $ 0.0₁₁865
-4.10%
$ 3.63 trillion $ 24,536
Mar 2, 6 PM $ 0.0₁₁914
-0.33%
$ 3.84 trillion $ 24,099
Mar 2, 5 PM $ 0.0₁₁866
-1.59%
$ 3.64 trillion $ 23,586
Mar 2, 4 PM $ 0.0₁₁849
-7.82%
$ 3.57 trillion $ 22,931
Mar 2, 3 PM $ 0.0₁₁885
+1.14%
$ 3.72 trillion $ 22,436
Mar 2, 2 PM $ 0.0₁₁88
-2.33%
$ 3.7 trillion $ 23,588
Mar 2, 1 PM $ 0.0₁₁861
-6.31%
$ 3.62 trillion $ 24,940
Mar 2, 12 PM $ 0.0₁₁869
-5.23%
$ 3.65 trillion $ 26,408
Mar 2, 11 AM $ 0.0₁₁921
-1.07%
$ 3.87 trillion $ 27,963
Mar 2, 10 AM $ 0.0₁₁923
+5.01%
$ 3.88 trillion $ 29,824
Mar 2, 9 AM $ 0.0₁₁848
-4.72%
$ 3.56 trillion $ 31,227
Mar 2, 8 AM $ 0.0₁₁867
-1.59%
$ 3.64 trillion $ 32,970
Mar 2, 7 AM $ 0.0₁₁866
-3.78%
$ 3.64 trillion $ 34,523
Mar 2, 6 AM $ 0.0₁₁858
-6.13%
$ 3.6 trillion $ 35,872
Mar 2, 5 AM $ 0.0₁₁914
+1.33%
$ 3.84 trillion $ 37,217
Mar 2, 4 AM $ 0.0₁₁924
+2.78%
$ 3.88 trillion $ 38,653
Mar 2, 3 AM $ 0.0₁₁869
-5.95%
$ 3.65 trillion $ 39,633
Mar 2, 2 AM $ 0.0₁₁924
+3.47%
$ 3.88 trillion $ 40,492
Mar 2, 1 AM $ 0.0₁₁893
+2.41%
$ 3.75 trillion $ 41,298
Mar 2, 12 AM $ 0.0₁₁852
-1.05%
$ 3.58 trillion $ 42,000
Mar 1, 11 PM $ 0.0₁₁854
-4.79%
$ 3.59 trillion $ 42,776
Mar 1, 10 PM $ 0.0₁₁893
+3.72%
$ 3.75 trillion $ 43,198
Mar 1, 9 PM $ 0.0₁₁891
+2.18%
$ 3.74 trillion $ 43,736
Mar 1, 8 PM $ 0.0₁₁872
-4.39%
$ 3.66 trillion $ 44,295
Mar 1, 7 PM $ 0.0₁₁899
+3.57%
$ 3.78 trillion $ 45,025
Mar 1, 6 PM $ 0.0₁₁862
-6.10%
$ 3.62 trillion $ 45,641
Mar 1, 5 PM $ 0.0₁₁871
-2.02%
$ 3.66 trillion $ 46,466
Mar 1, 4 PM $ 0.0₁₁9
+1.12%
$ 3.78 trillion $ 47,414
Mar 1, 3 PM $ 0.0₁₁887
-0.78%
$ 3.73 trillion $ 48,337
Mar 1, 2 PM $ 0.0₁₁894
+1.94%
$ 3.75 trillion $ 47,262
Mar 1, 1 PM $ 0.0₁₁912
-0.44%
$ 3.83 trillion $ 46,230
Mar 1, 12 PM $ 0.0₁₁875
+1.16%
$ 3.67 trillion $ 44,981
Mar 1, 11 AM $ 0.0₁₁895
-2.51%
$ 3.76 trillion $ 43,650
Mar 1, 10 AM $ 0.0₁₁868
+2.12%
$ 3.65 trillion $ 42,279
Mar 1, 9 AM $ 0.0₁₁873
-2.13%
$ 3.67 trillion $ 40,892
Mar 1, 8 AM $ 0.0₁₁908
+0.33%
$ 3.81 trillion $ 39,516
Mar 1, 7 AM $ 0.0₁₁905
-1.31%
$ 3.8 trillion $ 38,190
Mar 1, 6 AM $ 0.0₁₁881
-2.11%
$ 3.7 trillion $ 36,944
Mar 1, 5 AM $ 0.0₁₁866
-7.08%
$ 3.64 trillion $ 35,810
Mar 1, 4 AM $ 0.0₁₁918
+4.44%
$ 3.86 trillion $ 34,672
Mar 1, 3 AM $ 0.0₁₁879
+0.00%
$ 3.69 trillion $ 33,847
Mar 1, 2 AM $ 0.0₁₁91
+0.33%
$ 3.82 trillion $ 33,047
Mar 1, 1 AM $ 0.0₁₁907
-1.41%
$ 3.81 trillion $ 32,355
Mar 1, 12 AM $ 0.0₁₁885
-4.22%
$ 3.72 trillion $ 31,752
Feb 28, 11 PM $ 0.0₁₁924
-2.74%
$ 3.88 trillion $ 31,228
Feb 28, 10 PM $ 0.0₁₁95
+2.93%
$ 3.99 trillion $ 30,753
Feb 28, 9 PM $ 0.0₁₁923
+2.21%
$ 3.88 trillion $ 30,293