Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.0₁₀112
+6.33%
$4.72 trillion $32,684
Aug 14, 8 AM $0.0₁₀106
-0.75%
$4.47 trillion $32,431
Aug 14, 7 AM $0.0₁₀107
-0.92%
$4.51 trillion $32,187
Aug 14, 6 AM $0.0₁₀11
-2.30%
$4.64 trillion $31,959
Aug 14, 5 AM $0.0₁₀115
+5.39%
$4.85 trillion $31,774
Aug 14, 4 AM $0.0₁₀114
+1.97%
$4.77 trillion $31,587
Aug 14, 3 AM $0.0₁₀105
-7.24%
$4.41 trillion $31,412
Aug 14, 2 AM $0.0₁₀115
+11.33%
$4.83 trillion $31,258
Aug 14, 1 AM $0.0₁₀105
-7.27%
$4.39 trillion $31,130
Aug 14, 12 AM $0.0₁₀103
-6.20%
$4.32 trillion $31,033
Aug 13, 11 PM $0.0₁₀113
+5.61%
$4.74 trillion $30,961
Aug 13, 10 PM $0.0₁₀108
-6.93%
$4.51 trillion $30,869
Aug 13, 9 PM $0.0₁₀115
+7.46%
$4.84 trillion $30,785
Aug 13, 8 PM $0.0₁₀109
+3.53%
$4.56 trillion $30,689
Aug 13, 7 PM $0.0₁₀106
-8.39%
$4.45 trillion $30,579
Aug 13, 6 PM $0.0₁₀105
-2.06%
$4.39 trillion $30,471
Aug 13, 5 PM $0.0₁₀105
-1.96%
$4.41 trillion $30,344
Aug 13, 4 PM $0.0₁₀106
-6.09%
$4.47 trillion $30,189
Aug 13, 3 PM $0.0₁₀112
-3.78%
$4.7 trillion $30,023
Aug 13, 2 PM $0.0₁₀116
+13.27%
$4.88 trillion $30,366
Aug 13, 1 PM $0.0₁₀105
-2.04%
$4.43 trillion $30,715
Aug 13, 12 PM $0.0₁₀11
+6.98%
$4.64 trillion $31,084
Aug 13, 11 AM $0.0₁₀105
-8.28%
$4.42 trillion $31,470
Aug 13, 10 AM $0.0₁₀106
+0.95%
$4.46 trillion $31,912
Aug 13, 9 AM $0.0₁₀108
+3.46%
$4.51 trillion $32,328
Aug 13, 8 AM $0.0₁₀104
-8.91%
$4.38 trillion $32,737
Aug 13, 7 AM $0.0₁₀109
+0.18%
$4.59 trillion $33,133
Aug 13, 6 AM $0.0₁₀101
-1.17%
$4.24 trillion $33,530
Aug 13, 5 AM $0.0₁₀103
-1.62%
$4.33 trillion $33,841
Aug 13, 4 AM $0.0₁₀108
+2.67%
$4.51 trillion $34,164
Aug 13, 3 AM $0.0₁₀107
-7.85%
$4.49 trillion $34,417
Aug 13, 2 AM $0.0₁₀104
+1.37%
$4.35 trillion $34,663
Aug 13, 1 AM $0.0₁₀102
-8.19%
$4.28 trillion $34,867
Aug 13, 12 AM $0.0₁₀115
+9.62%
$4.83 trillion $35,037
Aug 12, 11 PM $0.0₁₀104
-3.06%
$4.38 trillion $35,189
Aug 12, 10 PM $0.0₁₀107
+5.29%
$4.51 trillion $35,336
Aug 12, 9 PM $0.0₁₀105
-1.59%
$4.41 trillion $35,476
Aug 12, 8 PM $0.0₁₀108
+6.32%
$4.52 trillion $35,624
Aug 12, 7 PM $0.0₁₀104
-6.84%
$4.35 trillion $35,775
Aug 12, 6 PM $0.0₁₇4
+0.00%
$1.68 million $0
Aug 12, 5 PM $0.0₁₇4
-100.00%
$1.68 million $0
Aug 12, 4 PM $0.0₁₀104
-7.17%
$4.35 trillion $36,428
Aug 12, 3 PM $0.0₁₀102
-3.42%
$4.27 trillion $36,703
Aug 12, 2 PM $0.0₁₀109
+8.26%
$4.57 trillion $37,169
Aug 12, 1 PM $0.0₁₀104
-10.34%
$4.37 trillion $37,708
Aug 12, 12 PM $0.0₁₀111
+4.34%
$4.65 trillion $38,271
Aug 12, 11 AM $0.0₁₀107
-2.38%
$4.48 trillion $38,886
Aug 12, 10 AM $0.0₁₀104
+0.29%
$4.37 trillion $39,556
Aug 12, 9 AM $0.0₁₀11
-1.16%
$4.63 trillion $40,101
Aug 12, 8 AM $0.0₁₀112
+8.29%
$4.72 trillion $40,760