Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 AM $0.0₁₀106
-4.09%
$4.43 trillion $41,359
Aug 12, 6 AM $0.0₁₀109
-2.33%
$4.59 trillion $41,928
Aug 12, 5 AM $0.0₁₀117
+2.27%
$4.92 trillion $42,436
Aug 12, 4 AM $0.0₁₀113
+3.39%
$4.73 trillion $42,902
Aug 12, 3 AM $0.0₁₀102
-9.91%
$4.28 trillion $43,341
Aug 12, 2 AM $0.0₁₀102
+0.29%
$4.3 trillion $43,677
Aug 12, 1 AM $0.0₁₀104
-9.42%
$4.36 trillion $43,987
Aug 12, 12 AM $0.0₁₀116
+4.59%
$4.88 trillion $44,256
Aug 11, 11 PM $0.0₁₀11
-0.63%
$4.63 trillion $44,487
Aug 11, 10 PM $0.0₁₀114
+7.47%
$4.78 trillion $44,711
Aug 11, 9 PM $0.0₁₀107
-1.38%
$4.49 trillion $44,923
Aug 11, 8 PM $0.0₁₀111
+0.54%
$4.68 trillion $45,139
Aug 11, 7 PM $0.0₁₀103
+0.29%
$4.34 trillion $45,400
Aug 11, 6 PM $0.0₁₀106
+3.22%
$4.44 trillion $45,640
Aug 11, 5 PM $0.0₁₀106
-4.66%
$4.47 trillion $45,939
Aug 11, 4 PM $0.0₁₀114
+5.07%
$4.79 trillion $46,333
Aug 11, 3 PM $0.0₁₀112
+2.74%
$4.72 trillion $46,745
Aug 11, 2 PM $0.0₁₀11
+1.48%
$4.6 trillion $46,740
Aug 11, 1 PM $0.0₁₀111
+4.92%
$4.65 trillion $46,739
Aug 11, 12 PM $0.0₁₀105
-2.33%
$4.4 trillion $46,763
Aug 11, 11 AM $0.0₁₀107
-3.51%
$4.5 trillion $46,771
Aug 11, 10 AM $0.0₁₀101
+0.10%
$4.25 trillion $46,770
Aug 11, 9 AM $0.0₁₀102
-7.69%
$4.28 trillion $46,765
Aug 11, 8 AM $0.0₁₀111
+3.92%
$4.68 trillion $46,760
Aug 11, 7 AM $0.0₁₀108
+0.94%
$4.52 trillion $46,792
Aug 11, 6 AM $0.0₁₀108
-4.34%
$4.54 trillion $46,786
Aug 11, 5 AM $0.0₁₀117
+2.63%
$4.91 trillion $46,792
Aug 11, 4 AM $0.0₁₀11
+2.62%
$4.61 trillion $46,794
Aug 11, 3 AM $0.0₁₀11
+1.76%
$4.6 trillion $46,786
Aug 11, 2 AM $0.0₁₀107
-7.43%
$4.5 trillion $46,776
Aug 11, 1 AM $0.0₁₀115
+0.79%
$4.82 trillion $46,808
Aug 11, 12 AM $0.0₁₀116
+5.24%
$4.89 trillion $46,841
Aug 10, 11 PM $0.0₁₀112
+3.04%
$4.7 trillion $46,850
Aug 10, 10 PM $0.0₁₀114
-2.57%
$4.77 trillion $46,835
Aug 10, 9 PM $0.0₁₀107
-6.20%
$4.51 trillion $46,822
Aug 10, 8 PM $0.0₁₀106
-2.31%
$4.45 trillion $46,836
Aug 10, 7 PM $0.0₁₀108
-1.64%
$4.52 trillion $46,833
Aug 10, 6 PM $0.0₁₀112
-1.57%
$4.72 trillion $46,836
Aug 10, 5 PM $0.0₁₀114
+5.63%
$4.8 trillion $46,821
Aug 10, 4 PM $0.0₁₀111
-2.12%
$4.66 trillion $46,811
Aug 10, 3 PM $0.0₁₀113
+5.04%
$4.73 trillion $46,829
Aug 10, 2 PM $0.0₁₀11
-5.02%
$4.61 trillion $46,521
Aug 10, 1 PM $0.0₁₀107
-5.04%
$4.51 trillion $46,142
Aug 10, 12 PM $0.0₁₀115
+1.94%
$4.85 trillion $45,799
Aug 10, 11 AM $0.0₁₀118
-0.42%
$4.95 trillion $45,423
Aug 10, 10 AM $0.0₁₀116
+5.43%
$4.89 trillion $45,022
Aug 10, 9 AM $0.0₁₀113
-1.65%
$4.75 trillion $44,617
Aug 10, 8 AM $0.0₁₀115
-4.40%
$4.83 trillion $44,212
Aug 10, 7 AM $0.0₁₀121
-1.30%
$5.09 trillion $43,814
Aug 10, 6 AM $0.0₁₀117
+0.00%
$4.91 trillion $43,457