ShibaDoge Historical Data

SHIBDOGE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.0₁₀137
+1.10%
$ 5.77 trillion $ 32,265
Jun 19, 1 PM $ 0.0₁₀136
+0.00%
$ 5.7 trillion $ 32,198
Jun 19, 10 AM $ 0.0₁₀137
+5.87%
$ 5.76 trillion $ 31,470
Jun 19, 9 AM $ 0.0₁₀126
+6.53%
$ 5.28 trillion $ 31,333
Jun 19, 8 AM $ 0.0₁₀121
+0.08%
$ 5.07 trillion $ 31,140
Jun 19, 7 AM $ 0.0₁₀115
-1.80%
$ 4.82 trillion $ 30,935
Jun 19, 6 AM $ 0.0₁₀112
-3.61%
$ 4.72 trillion $ 30,635
Jun 19, 5 AM $ 0.0₁₀112
-1.40%
$ 4.72 trillion $ 30,506
Jun 19, 4 AM $ 0.0₁₀11
-5.83%
$ 4.62 trillion $ 30,387
Jun 19, 3 AM $ 0.0₁₀112
-2.61%
$ 4.71 trillion $ 30,259
Jun 19, 2 AM $ 0.0₁₀112
-1.50%
$ 4.7 trillion $ 30,104
Jun 19, 1 AM $ 0.0₁₀109
-6.17%
$ 4.6 trillion $ 30,025
Jun 19, 12 AM $ 0.0₁₀111
-3.47%
$ 4.67 trillion $ 29,937
Jun 18, 11 PM $ 0.0₁₀111
-1.25%
$ 4.65 trillion $ 29,832
Jun 18, 10 PM $ 0.0₁₀114
+2.25%
$ 4.78 trillion $ 29,814
Jun 18, 9 PM $ 0.0₁₀112
-2.18%
$ 4.71 trillion $ 29,730
Jun 18, 8 PM $ 0.0₁₀113
+3.75%
$ 4.77 trillion $ 29,648
Jun 18, 7 PM $ 0.0₁₀112
-0.36%
$ 4.69 trillion $ 29,571
Jun 18, 6 PM $ 0.0₁₀112
-1.32%
$ 4.71 trillion $ 29,582
Jun 18, 5 PM $ 0.0₁₀117
+1.57%
$ 4.9 trillion $ 29,502
Jun 18, 4 PM $ 0.0₁₀117
-6.46%
$ 4.92 trillion $ 29,370
Jun 18, 3 PM $ 0.0₁₀124
+4.83%
$ 5.2 trillion $ 29,211
Jun 18, 2 PM $ 0.0₁₀114
-3.39%
$ 4.78 trillion $ 28,941
Jun 18, 1 PM $ 0.0₁₀117
+1.13%
$ 4.9 trillion $ 28,841
Jun 18, 12 PM $ 0.0₁₀111
+0.00%
$ 4.68 trillion $ 28,627
Jun 18, 11 AM $ 0.0₁₀108
-9.15%
$ 4.54 trillion $ 28,408
Jun 18, 10 AM $ 0.0₁₀113
-8.39%
$ 4.77 trillion $ 28,214
Jun 18, 9 AM $ 0.0₁₀124
+2.99%
$ 5.2 trillion $ 27,982
Jun 18, 8 AM $ 0.0₁₀115
+0.52%
$ 4.83 trillion $ 27,772
Jun 18, 7 AM $ 0.0₁₀115
+0.96%
$ 4.84 trillion $ 27,572
Jun 18, 6 AM $ 0.0₁₀11
+0.00%
$ -- $ 27,153
Jun 18, 5 AM $ 0.0₁₀11
+0.00%
$ 4.6 trillion $ 27,134
Jun 18, 12 AM $ 0.0₁₀104
-7.77%
$ 4.38 trillion $ 26,450
Jun 17, 11 PM $ 0.0₁₀115
-3.27%
$ 4.84 trillion $ 26,357
Jun 17, 10 PM $ 0.0₁₀115
+0.00%
$ 4.84 trillion $ 26,254
Jun 17, 9 PM $ 0.0₁₀119
+0.00%
$ 5 trillion $ 26,241
Jun 17, 8 PM $ 0.0₁₀116
+0.00%
$ 4.87 trillion $ 26,140
Jun 17, 4 PM $ 0.0₁₀111
-5.47%
$ 4.65 trillion $ 25,496
Jun 17, 3 PM $ 0.0₁₀113
+0.00%
$ 4.74 trillion $ 25,919
Jun 17, 2 PM $ 0.0₁₀114
-7.51%
$ 4.81 trillion $ 25,973
Jun 17, 1 PM $ 0.0₁₀118
-3.12%
$ 4.96 trillion $ 26,542
Jun 17, 12 PM $ 0.0₁₀115
-1.70%
$ 4.85 trillion $ 27,655
Jun 17, 11 AM $ 0.0₁₀117
+4.08%
$ 4.93 trillion $ 27,825
Jun 17, 10 AM $ 0.0₁₀105
-0.57%
$ 4.41 trillion $ 28,769
Jun 17, 8 AM $ 0.0₁₀103
-2.36%
$ 4.34 trillion $ 30,208
Jun 17, 7 AM $ 0.0₁₀107
+0.19%
$ 4.49 trillion $ 30,407
Jun 17, 6 AM $ 0.0₁₀104
+4.82%
$ 4.38 trillion $ 31,172
Jun 17, 4 AM $ 0.0₁₁949
+0.00%
$ 3.99 trillion $ 32,289
Jun 17, 3 AM $ 0.0₁₁939
-1.47%
$ 3.94 trillion $ 32,190
Jun 17, 2 AM $ 0.0₁₁941
-3.78%
$ 3.95 trillion $ 32,574