Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2023 $0.0₇746
-1.12%
$14.01 quadrillion $56,787
Jul 9, 2023 $0.0₇758
+0.91%
$14.24 quadrillion $53,277
Jul 8, 2023 $0.0₇754
-1.46%
$14.17 quadrillion $57,947
Jul 7, 2023 $0.0₇768
-0.55%
$14.42 quadrillion $57,288
Jul 6, 2023 $0.0₇767
+1.23%
$14.4 quadrillion $106,729
Jul 5, 2023 $0.0₇756
+5.45%
$14.2 quadrillion $51,820
Jul 4, 2023 $0.0₇715
-4.48%
$13.43 quadrillion $60,574
Jul 3, 2023 $0.0₇753
+0.70%
$14.15 quadrillion $106,724
Jul 2, 2023 $0.0₇75
-0.36%
$14.1 quadrillion $54,137
Jul 1, 2023 $0.0₇753
+0.94%
$14.14 quadrillion $50,247
Jun 30, 2023 $0.0₇742
-1.55%
$13.94 quadrillion $57,029
Jun 29, 2023 $0.0₇749
-1.83%
$14.08 quadrillion $53,636
Jun 28, 2023 $0.0₇764
+1.83%
$14.36 quadrillion $55,740
Jun 27, 2023 $0.0₇75
-1.19%
$14.1 quadrillion $56,245
Jun 26, 2023 $0.0₇757
-1.77%
$14.22 quadrillion $55,658
Jun 25, 2023 $0.0₇77
+1.72%
$14.47 quadrillion $55,661
Jun 24, 2023 $0.0₇753
-1.00%
$14.15 quadrillion $52,655
Jun 23, 2023 $0.0₇756
+137.44B%
$14.2 quadrillion $56,032
Jun 22, 2023 $0.0₁₆55
+3.77%
$10.33 million $17,073
Jun 21, 2023 $0.0₁₆53
-39.08%
$9.96 million $16,306
Jun 20, 2023 $0.0₁₆87
+0.00%
$16.35 million $18,452
Jun 19, 2023 $0.0₁₆87
+0.00%
$16.35 million $15,797
Jun 18, 2023 $0.0₁₆87
+0.00%
$16.35 million $30,542
Jun 17, 2023 $0.0₁₆55
+0.00%
$10.33 million $31,906
Jun 16, 2023 $0.0₁₆55
+0.00%
$10.33 million $31,010
Jun 15, 2023 $0.0₁₆55
+0.00%
$10.33 million $29,456
Jun 14, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,931
Jun 13, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,952
Jun 12, 2023 $0.0₁₆55
+0.00%
$10.34 million $26,530
Jun 11, 2023 $0.0₁₆55
+0.00%
$10.34 million $24,683
Jun 10, 2023 $0.0₁₆55
+0.00%
$10.34 million $27,586
Jun 9, 2023 $0.0₁₆55
+0.00%
$10.34 million $28,290
Jun 8, 2023 $0.0₁₆55
+1.85%
$10.34 million $30,398
Jun 7, 2023 $0.0₁₆54
-3.57%
$10.15 million $30,828
Jun 6, 2023 $0.0₁₆56
+3.70%
$10.52 million $29,043
Jun 5, 2023 $0.0₁₆54
-5.26%
$10.15 million $26,478
Jun 4, 2023 $0.0₁₆57
-1.72%
$10.71 million $25,509
Jun 3, 2023 $0.0₁₆58
+0.00%
$10.9 million $27,902
Jun 2, 2023 $0.0₁₆58
+1.75%
$10.9 million $29,859
Jun 1, 2023 $0.0₁₆57
-1.72%
$10.71 million $28,586
May 31, 2023 $0.0₁₆58
-3.33%
$10.9 million $26,642
May 30, 2023 $0.0₁₆6
+1.69%
$11.28 million $29,132
May 29, 2023 $0.0₁₆59
-3.28%
$11.09 million $38,155
May 28, 2023 $0.0₁₆61
+3.39%
$11.47 million $37,343
May 27, 2023 $0.0₁₆59
+0.00%
$11.09 million $39,258
May 26, 2023 $0.0₁₆59
-1.67%
$11.09 million $36,001
May 25, 2023 $0.0₁₆6
+0.00%
$11.28 million $66,808
May 24, 2023 $0.0₁₆61
-3.17%
$11.47 million $31,054
May 23, 2023 $0.0₁₆63
+1.61%
$11.84 million $33,017
May 22, 2023 $0.0₁₆62
-1.59%
$11.66 million $34,874